BTC/USD
$ 9,443  0.18%
BTC/EUR
€ 8,502  -0.03%
BTC/CNY
¥ 65,492  -0.71%
BTC/GBP
£ 7,667  0.17%
BTC/RUB
₽ 651,768  -0.27%
BTC volume
$ 10.47B
Altcoin volume
$ 19.78B
Crypto market cap
$ 253.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

adsbywifi

WADS

$ 14.60 +0.39 % $ 14.82 $ 14.41 $ 3.00K
Adsbywifi

adsbywifi WADS

Last price
$ 14.60
%
+0.39 %
24 high
$ 14.82
24 low
$ 14.41
24 volume
# Coins
Market cap
adsbywifi WADS historical data
Date Close 24 high 24 low volume
May 29, 2020 $ 14.546504 $ 14.821446 $ 14.432945 $ 2,996
May 28, 2020 $ 14.782962 $ 14.832670 $ 11.970022 $ 3,045
May 27, 2020 $ 12.342144 $ 13.327534 $ 11.901811 $ 2,292
May 26, 2020 $ 12.820317 $ 12.871018 $ 11.732096 $ 2,397
May 25, 2020 $ 12.147686 $ 12.233868 $ 11.841844 $ 3,107
May 24, 2020 $ 11.944234 $ 12.696160 $ 11.745927 $ 3,054
May 23, 2020 $ 11.800416 $ 11.988382 $ 10.909996 $ 5,629
May 22, 2020 $ 10.910050 $ 10.961475 $ 10.288038 $ 2,989
May 21, 2020 $ 10.722979 $ 11.304938 $ 10.394544 $ 3,271
May 20, 2020 $ 11.015099 $ 11.617902 $ 10.753127 $ 3,358
May 19, 2020 $ 10.848337 $ 10.939966 $ 9.8742468 $ 5,240
May 18, 2020 $ 10.020485 $ 10.064406 $ 8.3850496 $ 4,258
May 17, 2020 $ 8.3850496 $ 8.5341143 $ 8.0885331 $ 3,832
May 16, 2020 $ 8.1301237 $ 8.1811662 $ 7.6614685 $ 3,715
May 15, 2020 $ 7.7310282 $ 8.1661081 $ 7.6181890 $ 2,737
May 14, 2020 $ 8.1285994 $ 8.3677541 $ 7.8202745 $ 2,878
May 13, 2020 $ 7.8743024 $ 8.9191032 $ 7.4613752 $ 2,803
May 12, 2020 $ 7.4712878 $ 7.5874305 $ 7.2408952 $ 2,660
May 11, 2020 $ 7.2741618 $ 7.6663793 $ 6.9287028 $ 2,589
May 10, 2020 $ 7.3975848 $ 7.7820189 $ 6.6435667 $ 2,633
May 09, 2020 $ 7.7820189 $ 7.7820189 $ 7.7820189 $ 0
May 08, 2020 $ 7.7820189 $ 64.432715 $ 7.6194228 $ 0
May 07, 2020 $ 64.301894 $ 64.743219 $ 6.7873495 $ 13,726
May 06, 2020 $ 6.8614894 $ 7.1016117 $ 6.7059330 $ 2,874
May 05, 2020 $ 6.7802700 $ 6.9438607 $ 5.6578943 $ 1,844
May 04, 2020 $ 6.7681292 $ 6.9418950 $ 6.5454632 $ 1,841
May 03, 2020 $ 6.9116667 $ 7.3244089 $ 6.8187744 $ 3,394
May 02, 2020 $ 7.1135754 $ 7.1521556 $ 6.9996722 $ 7,949
May 01, 2020 $ 7.0407139 $ 7.1128791 $ 6.8961592 $ 7,869
Apr 30, 2020 $ 6.8962098 $ 7.6486795 $ 6.6784929 $ 0

We will update this as soon as possible. If you like to help, you can contact us.