X
BTC/USD
$ 49,553  0.55%
BTC/EUR
€ 44,030  0.76%
BTC/CNY
¥ 342,415  0.59%
BTC/GBP
£ 37,483  0.30%
BTC/RUB
₽ 3,704,470  0.25%
BTC volume
$ 17.82B
Altcoin volume
$ 79.84B
Crypto market cap
$ 2.22T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Advar Protocol

ADVAR

$ 0.000062 +5.37 % $ 0.000063 $ 0.000059
Advar-protocol

Advar Protocol ADVAR

Last price
$ 0.000062
%
+5.37 %
24 high
$ 0.000063
24 low
$ 0.000059
24 volume
# Coins
Market cap
Advar Protocol ADVAR historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.00005905 $ 0.00006482 $ 0.00005125 $ 0
Dec 03, 2021 $ 0.00006473 $ 0.00010660 $ 0.00006201 $ 5,221
Dec 02, 2021 $ 0.00010649 $ 0.00011214 $ 0.00010565 $ 461
Dec 01, 2021 $ 0.00011175 $ 0.00011559 $ 0.00010979 $ 38
Nov 30, 2021 $ 0.00011036 $ 0.00011294 $ 0.00010697 $ 2
Nov 29, 2021 $ 0.00011068 $ 0.00011250 $ 0.00010679 $ 4
Nov 28, 2021 $ 0.00010833 $ 0.00010907 $ 0.00010218 $ 0
Nov 27, 2021 $ 0.00010645 $ 0.00011025 $ 0.00010478 $ 61
Nov 26, 2021 $ 0.00010491 $ 0.00011753 $ 0.00010157 $ 19
Nov 25, 2021 $ 0.00011421 $ 0.00011589 $ 0.00010872 $ 494
Nov 24, 2021 $ 0.00010901 $ 0.00010959 $ 0.00010684 $ 4
Nov 23, 2021 $ 0.00010918 $ 0.00011178 $ 0.00010323 $ 20
Nov 22, 2021 $ 0.00010334 $ 0.00010953 $ 0.00010250 $ 16
Nov 21, 2021 $ 0.00010858 $ 0.00011205 $ 0.00010760 $ 16
Nov 20, 2021 $ 0.00011193 $ 0.00011636 $ 0.00010707 $ 529
Nov 19, 2021 $ 0.00011430 $ 0.00011499 $ 0.00010343 $ 880
Nov 18, 2021 $ 0.00010459 $ 0.00011216 $ 0.00010396 $ 592
Nov 17, 2021 $ 0.00010908 $ 0.00011225 $ 0.00010479 $ 8
Nov 16, 2021 $ 0.00011162 $ 0.00012152 $ 0.00010909 $ 28
Nov 15, 2021 $ 0.00012139 $ 0.00012690 $ 0.00012089 $ 75
Nov 14, 2021 $ 0.00012529 $ 0.00012748 $ 0.00012264 $ 64
Nov 13, 2021 $ 0.00012560 $ 0.00012649 $ 0.00012010 $ 7
Nov 12, 2021 $ 0.00012115 $ 0.00012287 $ 0.00011707 $ 73
Nov 11, 2021 $ 0.00012130 $ 0.00012423 $ 0.00011870 $ 282
Nov 10, 2021 $ 0.00012052 $ 0.00013109 $ 0.00011296 $ 137
Nov 09, 2021 $ 0.00012602 $ 0.00013051 $ 0.00012497 $ 372
Nov 08, 2021 $ 0.00013021 $ 0.00013519 $ 0.00012812 $ 739
Nov 07, 2021 $ 0.00013446 $ 0.00014207 $ 0.00013342 $ 658
Nov 06, 2021 $ 0.00013461 $ 0.00013565 $ 0.00012823 $ 2,338
Nov 05, 2021 $ 0.00013071 $ 0.00013544 $ 0.00012459 $ 1,301

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more