X
BTC/USD
$ 53,929  -1.66%
BTC/EUR
€ 47,601  -1.84%
BTC/CNY
¥ 375,927  -1.62%
BTC/GBP
£ 40,427  -1.78%
BTC/RUB
₽ 4,087,649  -1.48%
BTC volume
$ 9.30B
Altcoin volume
$ 56.61B
Crypto market cap
$ 2.31T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Adventure Inu

ADINU

$ 0.000000 -2.16 % $ 0.000000 $ 0.000000 $ 4.00K
Adventure-inu

Adventure Inu ADINU

Last price
$ 0.000000
%
-2.16 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Adventure Inu ADINU historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00000007 $ 0.00000008 $ 0.00000007 $ 4,252
Nov 26, 2021 $ 0.00000008 $ 0.00000009 $ 0.00000008 $ 114
Nov 25, 2021 $ 0.00000009 $ 0.00000009 $ 0.00000009 $ 125
Nov 24, 2021 $ 0.00000009 $ 0.00000009 $ 0.00000008 $ 124
Nov 23, 2021 $ 0.00000009 $ 0.00000009 $ 0.00000008 $ 625
Nov 22, 2021 $ 0.00000008 $ 0.00000009 $ 0.00000008 $ 1,058
Nov 21, 2021 $ 0.00000009 $ 0.00000009 $ 0.00000009 $ 0
Nov 20, 2021 $ 0.00000009 $ 0.00000009 $ 0.00000009 $ 2,245
Nov 19, 2021 $ 0.00000009 $ 0.00000010 $ 0.00000009 $ 2,244
Nov 18, 2021 $ 0.00000009 $ 0.00000010 $ 0.00000009 $ 424
Nov 17, 2021 $ 0.00000010 $ 0.00000011 $ 0.00000009 $ 4,200
Nov 16, 2021 $ 0.00000011 $ 0.00000012 $ 0.00000011 $ 478
Nov 15, 2021 $ 0.00000012 $ 0.00000013 $ 0.00000012 $ 995
Nov 14, 2021 $ 0.00000013 $ 0.00000013 $ 0.00000013 $ 859
Nov 13, 2021 $ 0.00000013 $ 0.00000035 $ 0.00000013 $ 41,106
Nov 12, 2021 $ 0.00000035 $ 0.00000066 $ 0.00000034 $ 74,324
Nov 11, 2021 $ 0.00000058 $ 0.00000081 $ 0.00000057 $ 127,383

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more