Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Aeon |
AEON |
$ 0.105423 | +0.62 % | $ 0.106372 |
Date | Close | 24 high |
---|---|---|
Apr 17, 2024 | $ 0.10480186 | $ 0.11439979 |
Apr 16, 2024 | $ 0.11044753 | $ 0.11342780 |
Apr 15, 2024 | $ 0.10847227 | $ 0.11693361 |
Apr 14, 2024 | $ 0.11248054 | $ 0.11750982 |
Apr 13, 2024 | $ 0.11559831 | $ 0.12363218 |
Apr 12, 2024 | $ 0.12228356 | $ 0.12925376 |
Apr 11, 2024 | $ 0.12676405 | $ 0.12899456 |
Apr 10, 2024 | $ 0.12774925 | $ 0.13007424 |
Apr 09, 2024 | $ 0.12927005 | $ 0.12984631 |
Apr 08, 2024 | $ 0.12963710 | $ 0.13592068 |
Apr 07, 2024 | $ 0.13110146 | $ 0.13129630 |
Apr 06, 2024 | $ 0.11782376 | $ 0.12206161 |
Apr 05, 2024 | $ 0.11531570 | $ 0.11960813 |
Apr 04, 2024 | $ 0.11922599 | $ 0.12056806 |
Apr 03, 2024 | $ 0.11546719 | $ 0.11702612 |
Apr 02, 2024 | $ 0.11507332 | $ 0.12126806 |
Apr 01, 2024 | $ 0.12127545 | $ 0.12844422 |
Mar 31, 2024 | $ 0.12558657 | $ 0.12593836 |
Mar 30, 2024 | $ 0.12400157 | $ 0.12450321 |
Mar 29, 2024 | $ 0.12374477 | $ 0.13022878 |
Mar 28, 2024 | $ 0.12863670 | $ 0.12953866 |
Mar 27, 2024 | $ 0.12571715 | $ 0.13082073 |
Mar 26, 2024 | $ 0.12943700 | $ 0.13229688 |
Mar 25, 2024 | $ 0.12662783 | $ 0.12883060 |
Mar 24, 2024 | $ 0.12171560 | $ 0.12237951 |
Mar 23, 2024 | $ 0.11591913 | $ 0.11941854 |
Mar 22, 2024 | $ 0.11529898 | $ 0.12059392 |
Mar 21, 2024 | $ 0.11854348 | $ 0.12381214 |
Mar 20, 2024 | $ 0.12293942 | $ 0.12466010 |
Mar 19, 2024 | $ 0.11209003 | $ 0.12324755 |
Mar 18, 2024 | $ 0.12226823 | $ 0.12470785 |
We will update this as soon as possible. If you like to help, you can contact us.