X
BTC/USD
$ 43,106  -0.25%
BTC/EUR
€ 36,766  -0.21%
BTC/CNY
¥ 285,781  -0.21%
BTC/GBP
£ 31,539  -0.24%
BTC/RUB
₽ 3,076,743  -0.14%
BTC volume
$ 12.90B
Altcoin volume
$ 57.54B
Crypto market cap
$ 1.90T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aeon

AEON

$ 0.561747 -0.25 % $ 0.563348 $ 0.560754 $ 20.61K 15.90M $ 8.93M
Aeon

Aeon AEON

Last price
$ 0.561747
%
-0.25 %
24 high
$ 0.563348
24 low
$ 0.560754
24 volume
# Coins
15.90M
Market cap
$ 8.93M
Aeon AEON historical data
Date Close 24 high 24 low volume
Sep 26, 2021 $ 0.56316897 $ 0.59964362 $ 0.52459063 $ 20,671
Sep 25, 2021 $ 0.58741056 $ 0.59871239 $ 0.57743311 $ 1,983
Sep 24, 2021 $ 0.59696841 $ 0.63041609 $ 0.56612585 $ 2,904
Sep 23, 2021 $ 0.62433783 $ 0.63503249 $ 0.58780557 $ 18,764
Sep 22, 2021 $ 0.62954456 $ 0.63592356 $ 0.57334139 $ 2,317
Sep 21, 2021 $ 0.58069302 $ 0.63205367 $ 0.56858412 $ 7,346
Sep 20, 2021 $ 0.60990580 $ 0.70944343 $ 0.60311477 $ 7,198
Sep 19, 2021 $ 0.70831347 $ 0.74812964 $ 0.70278988 $ 6,437
Sep 18, 2021 $ 0.72522634 $ 0.74667926 $ 0.70388009 $ 2,118
Sep 17, 2021 $ 0.70582388 $ 0.73393878 $ 0.69460955 $ 2,663
Sep 16, 2021 $ 0.70520906 $ 0.75503471 $ 0.70061116 $ 3,314
Sep 15, 2021 $ 0.74227875 $ 0.76050889 $ 0.71737812 $ 3,608
Sep 14, 2021 $ 0.73386746 $ 0.74860609 $ 0.66729511 $ 4,564
Sep 13, 2021 $ 0.67374209 $ 0.72698153 $ 0.66021293 $ 12,984
Sep 12, 2021 $ 0.71781830 $ 0.71834122 $ 0.66484792 $ 6,080
Sep 11, 2021 $ 0.67946935 $ 0.73722441 $ 0.67713550 $ 4,721
Sep 10, 2021 $ 0.70965315 $ 0.72504887 $ 0.68843350 $ 7,007
Sep 09, 2021 $ 0.70248020 $ 0.73478605 $ 0.69429874 $ 3,368
Sep 08, 2021 $ 0.69638513 $ 0.74763946 $ 0.67538194 $ 7,445
Sep 07, 2021 $ 0.74010322 $ 0.88006947 $ 0.70017090 $ 23,892
Sep 06, 2021 $ 0.86840891 $ 0.86873409 $ 0.78667780 $ 21,894
Sep 05, 2021 $ 0.82913547 $ 0.84395632 $ 0.78578116 $ 8,098
Sep 04, 2021 $ 0.82137348 $ 0.82249777 $ 0.73918112 $ 2,166
Sep 03, 2021 $ 0.77060642 $ 0.80355002 $ 0.74839944 $ 6,162
Sep 02, 2021 $ 0.76326812 $ 0.79021476 $ 0.74444234 $ 2,618
Sep 01, 2021 $ 0.75606627 $ 0.75644790 $ 0.70780001 $ 5,718
Aug 31, 2021 $ 0.71733446 $ 0.74012662 $ 0.70229811 $ 3,598
Aug 30, 2021 $ 0.72105524 $ 0.76435139 $ 0.71302800 $ 5,467
Aug 29, 2021 $ 0.76290358 $ 0.81216126 $ 0.74372573 $ 6,180
Aug 27, 2021 $ 0.82859383 $ 0.82948716 $ 0.72237336 $ 8,506

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more