BTC/USD
$ 55,479  -7.63%
BTC/EUR
€ 46,675  -7.58%
BTC/CNY
¥ 383,195  -7.48%
BTC/GBP
£ 40,444  -7.55%
BTC/RUB
₽ 4,128,617  -5.90%
BTC volume
$ 38.62B
Altcoin volume
$ 179.40B
Crypto market cap
$ 1.91T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aeon

AEON

$ 1.07 -17.89 % $ 1.30 $ 1.00 $ 133.26K 15.90M $ 16.95M
Aeon

Aeon AEON

Last price
$ 1.07
%
-17.89 %
24 high
$ 1.30
24 low
$ 1.00
24 volume
# Coins
15.90M
Market cap
$ 16.95M
Aeon AEON historical data
Date Close 24 high 24 low volume
Apr 17, 2021 $ 1.2984467 $ 1.3533830 $ 1.2321016 $ 59,559
Apr 16, 2021 $ 1.2604023 $ 1.4792414 $ 1.2480344 $ 94,650
Apr 15, 2021 $ 1.4682923 $ 1.6021613 $ 1.3204095 $ 139,454
Apr 14, 2021 $ 1.5765928 $ 1.8665781 $ 1.4086480 $ 177,253
Apr 13, 2021 $ 1.8609855 $ 1.8974117 $ 0.78673740 $ 801,421
Apr 12, 2021 $ 0.79752141 $ 1.0856827 $ 0.66956251 $ 39,007
Apr 11, 2021 $ 0.68677981 $ 0.70683387 $ 0.65559657 $ 25,857
Apr 10, 2021 $ 0.65693923 $ 0.70663145 $ 0.62259309 $ 30,261
Apr 09, 2021 $ 0.62277349 $ 0.68184386 $ 0.56375447 $ 48,222
Apr 08, 2021 $ 0.58978066 $ 0.60563063 $ 0.52701196 $ 35,607
Apr 07, 2021 $ 0.52894058 $ 0.58491729 $ 0.51623304 $ 12,877
Apr 06, 2021 $ 0.57307019 $ 0.57842954 $ 0.48202441 $ 31,469
Apr 05, 2021 $ 0.48317963 $ 0.49702026 $ 0.47220304 $ 6,229
Apr 04, 2021 $ 0.48724420 $ 0.53846729 $ 0.47403152 $ 10,934
Apr 03, 2021 $ 0.49712509 $ 0.52954894 $ 0.49275810 $ 18,345
Apr 02, 2021 $ 0.52141996 $ 0.52846570 $ 0.48545880 $ 17,925
Apr 01, 2021 $ 0.48886820 $ 0.49856211 $ 0.47244323 $ 5,454
Mar 31, 2021 $ 0.48897575 $ 0.51751775 $ 0.46596375 $ 3,534
Mar 30, 2021 $ 0.51129191 $ 0.52418226 $ 0.48023928 $ 2,120
Mar 29, 2021 $ 0.49092347 $ 0.50835860 $ 0.46992867 $ 10,471
Mar 28, 2021 $ 0.47963961 $ 0.50486172 $ 0.44640740 $ 10,017
Mar 27, 2021 $ 0.48323352 $ 0.49424097 $ 0.46406899 $ 4,319
Mar 26, 2021 $ 0.47792662 $ 0.48115425 $ 0.45075620 $ 7,344
Mar 25, 2021 $ 0.46441528 $ 0.52375441 $ 0.41803079 $ 30,002
Mar 24, 2021 $ 0.51636905 $ 0.56733682 $ 0.48839884 $ 12,785
Mar 23, 2021 $ 0.49742827 $ 0.52109926 $ 0.48069100 $ 13,736
Mar 22, 2021 $ 0.50074095 $ 0.54007143 $ 0.49312704 $ 5,263
Mar 21, 2021 $ 0.52499884 $ 0.56738285 $ 0.51021513 $ 7,738
Mar 20, 2021 $ 0.54720887 $ 0.57557583 $ 0.53000459 $ 6,473
Mar 19, 2021 $ 0.53206453 $ 0.54560733 $ 0.51543732 $ 7,321
Mar 18, 2021 $ 0.52749655 $ 0.57726200 $ 0.52345967 $ 7,044

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more