BTC/USD
$ 12,774  -0.34%
BTC/EUR
€ 10,765  -0.09%
BTC/CNY
¥ 84,649  0.81%
BTC/GBP
£ 9,735  -0.53%
BTC/RUB
₽ 966,030  -0.44%
BTC volume
$ 10.42B
Altcoin volume
$ 14.60B
Crypto market cap
$ 360.59B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aeon

AEON

$ 0.405069 -0.67 % $ 0.411736 $ 0.404655 $ 3.24K 15.90M $ 6.44M
Aeon

Aeon AEON

Last price
$ 0.405069
%
-0.67 %
24 high
$ 0.411736
24 low
$ 0.404655
24 volume
# Coins
15.90M
Market cap
$ 6.44M
Aeon AEON historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 0.40780774 $ 0.42058481 $ 0.38332580 $ 3,654
Oct 20, 2020 $ 0.38386306 $ 0.39055619 $ 0.37165456 $ 2,454
Oct 19, 2020 $ 0.37458442 $ 0.38779508 $ 0.35523446 $ 8,222
Oct 18, 2020 $ 0.37156848 $ 0.37684407 $ 0.36734665 $ 1,970
Oct 17, 2020 $ 0.37630034 $ 0.37758310 $ 0.36505936 $ 1,089
Oct 16, 2020 $ 0.37244909 $ 0.39920620 $ 0.36425881 $ 6,163
Oct 15, 2020 $ 0.37402037 $ 0.39306893 $ 0.37034600 $ 4,395
Oct 14, 2020 $ 0.39299010 $ 0.40377517 $ 0.38123023 $ 8,498
Oct 13, 2020 $ 0.39441430 $ 0.44543817 $ 0.38709784 $ 29,264
Oct 12, 2020 $ 0.39725128 $ 0.40133327 $ 0.34686537 $ 4,926
Oct 11, 2020 $ 0.36431147 $ 0.38042959 $ 0.34264926 $ 3,892
Oct 10, 2020 $ 0.36257581 $ 0.37760925 $ 0.35489731 $ 1,644
Oct 09, 2020 $ 0.35697752 $ 0.36051839 $ 0.33637506 $ 1,787
Oct 08, 2020 $ 0.34081857 $ 0.35257767 $ 0.32624602 $ 3,021
Oct 07, 2020 $ 0.34593713 $ 0.35940132 $ 0.33664603 $ 2,145
Oct 06, 2020 $ 0.34385425 $ 0.41376185 $ 0.33519633 $ 13,306
Oct 05, 2020 $ 0.37478078 $ 0.38319082 $ 0.35574621 $ 2,855
Oct 04, 2020 $ 0.36616086 $ 0.38741969 $ 0.35146952 $ 920
Oct 03, 2020 $ 0.35582968 $ 0.37230956 $ 0.35396553 $ 938
Oct 02, 2020 $ 0.36767301 $ 0.39189519 $ 0.36006090 $ 1,974
Oct 01, 2020 $ 0.37712258 $ 0.40217580 $ 0.36878810 $ 1,552
Sep 30, 2020 $ 0.39728021 $ 0.43631684 $ 0.37694136 $ 4,738
Sep 29, 2020 $ 0.37694136 $ 0.41708010 $ 0.34500957 $ 5,359
Sep 28, 2020 $ 0.36800949 $ 0.38387755 $ 0.36498838 $ 1,897
Sep 27, 2020 $ 0.38025361 $ 0.38752871 $ 0.36844956 $ 1,709
Sep 26, 2020 $ 0.37113970 $ 0.40211532 $ 0.36623484 $ 3,933
Sep 25, 2020 $ 0.40177632 $ 0.42388383 $ 0.36810620 $ 4,478
Sep 24, 2020 $ 0.38173248 $ 0.38464132 $ 0.36046679 $ 1,089
Sep 23, 2020 $ 0.36157356 $ 0.37995246 $ 0.36141652 $ 11,435
Sep 22, 2020 $ 0.37533224 $ 0.37630937 $ 0.35678833 $ 5,423

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more