BTC/USD$ 61,644
BTC/EUR€ 57,813
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,469
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.35B
$ 16.35B
Altcoin volume
$ 35.89B
$ 35.89B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aeon |
AEON |
$ 0.105423 | +0.62 % | $ 0.106372 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 0.10480186 | $ 0.11439979 |
| Apr 16, 2024 | $ 0.11044753 | $ 0.11342780 |
| Apr 15, 2024 | $ 0.10847227 | $ 0.11693361 |
| Apr 14, 2024 | $ 0.11248054 | $ 0.11750982 |
| Apr 13, 2024 | $ 0.11559831 | $ 0.12363218 |
| Apr 12, 2024 | $ 0.12228356 | $ 0.12925376 |
| Apr 11, 2024 | $ 0.12676405 | $ 0.12899456 |
| Apr 10, 2024 | $ 0.12774925 | $ 0.13007424 |
| Apr 09, 2024 | $ 0.12927005 | $ 0.12984631 |
| Apr 08, 2024 | $ 0.12963710 | $ 0.13592068 |
| Apr 07, 2024 | $ 0.13110146 | $ 0.13129630 |
| Apr 06, 2024 | $ 0.11782376 | $ 0.12206161 |
| Apr 05, 2024 | $ 0.11531570 | $ 0.11960813 |
| Apr 04, 2024 | $ 0.11922599 | $ 0.12056806 |
| Apr 03, 2024 | $ 0.11546719 | $ 0.11702612 |
| Apr 02, 2024 | $ 0.11507332 | $ 0.12126806 |
| Apr 01, 2024 | $ 0.12127545 | $ 0.12844422 |
| Mar 31, 2024 | $ 0.12558657 | $ 0.12593836 |
| Mar 30, 2024 | $ 0.12400157 | $ 0.12450321 |
| Mar 29, 2024 | $ 0.12374477 | $ 0.13022878 |
| Mar 28, 2024 | $ 0.12863670 | $ 0.12953866 |
| Mar 27, 2024 | $ 0.12571715 | $ 0.13082073 |
| Mar 26, 2024 | $ 0.12943700 | $ 0.13229688 |
| Mar 25, 2024 | $ 0.12662783 | $ 0.12883060 |
| Mar 24, 2024 | $ 0.12171560 | $ 0.12237951 |
| Mar 23, 2024 | $ 0.11591913 | $ 0.11941854 |
| Mar 22, 2024 | $ 0.11529898 | $ 0.12059392 |
| Mar 21, 2024 | $ 0.11854348 | $ 0.12381214 |
| Mar 20, 2024 | $ 0.12293942 | $ 0.12466010 |
| Mar 19, 2024 | $ 0.11209003 | $ 0.12324755 |
| Mar 18, 2024 | $ 0.12226823 | $ 0.12470785 |
We will update this as soon as possible. If you like to help, you can contact us.
