X
BTC/USD
$ 35,239  -2.21%
BTC/EUR
€ 29,202  -2.10%
BTC/CNY
¥ 233,794  -2.34%
BTC/GBP
£ 26,002  -2.13%
BTC/RUB
₽ 2,448,826  -2.44%
BTC volume
$ 19.20B
Altcoin volume
$ 54.34B
Crypto market cap
$ 957.65B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aeon

AEON

$ 0.233986 -3.38 % $ 0.278834 $ 0.221174 $ 6.34K 15.90M $ 3.72M
Aeon

Aeon AEON

Last price
$ 0.233986
%
-3.38 %
24 high
$ 0.278834
24 low
$ 0.221174
24 volume
# Coins
15.90M
Market cap
$ 3.72M
Aeon AEON historical data
Date Close 24 high 24 low volume
Jan 16, 2021 $ 0.24218068 $ 0.24827740 $ 0.21470184 $ 3,741
Jan 15, 2021 $ 0.22579733 $ 0.27157697 $ 0.20122049 $ 12,655
Jan 14, 2021 $ 0.24031322 $ 0.27620339 $ 0.19632460 $ 18,570
Jan 13, 2021 $ 0.19880490 $ 0.19983391 $ 0.16562459 $ 6,098
Jan 12, 2021 $ 0.17369750 $ 0.21230884 $ 0.15994283 $ 11,027
Jan 11, 2021 $ 0.17794398 $ 0.19046078 $ 0.14286115 $ 4,414
Jan 10, 2021 $ 0.19039753 $ 0.19707744 $ 0.15107059 $ 5,726
Jan 09, 2021 $ 0.16618240 $ 0.18308349 $ 0.13930623 $ 6,603
Jan 08, 2021 $ 0.16569374 $ 0.21041448 $ 0.15302001 $ 5,875
Jan 07, 2021 $ 0.18591071 $ 0.20874344 $ 0.17237128 $ 5,628
Jan 06, 2021 $ 0.18757145 $ 0.23041244 $ 0.18207313 $ 23,051
Jan 05, 2021 $ 0.21257415 $ 0.21301526 $ 0.16064813 $ 10,058
Jan 04, 2021 $ 0.17775907 $ 0.21508873 $ 0.15562661 $ 13,301
Jan 03, 2021 $ 0.20170692 $ 0.24318808 $ 0.15814689 $ 13,423
Jan 02, 2021 $ 0.21227146 $ 0.28036042 $ 0.18472423 $ 29,798
Jan 01, 2021 $ 0.21630892 $ 0.35831345 $ 0.20213787 $ 42,282
Dec 31, 2020 $ 0.25532764 $ 0.30479725 $ 0.22591003 $ 8,430
Dec 30, 2020 $ 0.23057506 $ 0.28194513 $ 0.20120674 $ 6,351
Dec 29, 2020 $ 0.22440407 $ 0.28759257 $ 0.17697575 $ 6,507
Dec 28, 2020 $ 0.20878795 $ 0.27989363 $ 0.12965255 $ 6,170
Dec 27, 2020 $ 0.26955087 $ 0.29464436 $ 0.26211152 $ 5,634
Dec 26, 2020 $ 0.28136564 $ 0.29559481 $ 0.26641918 $ 4,388
Dec 25, 2020 $ 0.27466283 $ 0.33700181 $ 0.25753801 $ 6,494
Dec 24, 2020 $ 0.28947402 $ 0.30220012 $ 0.27323737 $ 3,666
Dec 23, 2020 $ 0.29969666 $ 0.34370316 $ 0.26892561 $ 8,099
Dec 22, 2020 $ 0.34035874 $ 0.34037656 $ 0.27199808 $ 12,145
Dec 21, 2020 $ 0.32094182 $ 0.35668669 $ 0.31839359 $ 4,315
Dec 20, 2020 $ 0.34629044 $ 0.36237637 $ 0.32709784 $ 4,721
Dec 19, 2020 $ 0.35949318 $ 0.37445777 $ 0.33495400 $ 11,415
Dec 18, 2020 $ 0.36409919 $ 0.38609267 $ 0.34704164 $ 7,124
Dec 17, 2020 $ 0.37958512 $ 0.38883890 $ 0.33383727 $ 8,700

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more