BTC/USD
$ 9,276  -0.18%
BTC/EUR
€ 8,215  0.10%
BTC/CNY
¥ 65,820  4.48%
BTC/GBP
£ 7,372  -0.24%
BTC/RUB
₽ 657,256  -0.11%
BTC volume
$ 3.45B
Altcoin volume
$ 10.49B
Crypto market cap
$ 255.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aeon

AEON

$ 0.358942 -6.06 % $ 0.382788 $ 0.358544 $ 18.27K 15.90M $ 5.70M
Aeon

aeon AEON

Last price
$ 0.358942
%
-6.06 %
24 high
$ 0.382788
24 low
$ 0.358544
24 volume
# Coins
15.90M
Market cap
$ 5.70M
aeon AEON historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.38210805 $ 0.43579619 $ 0.30706049 $ 17,179
Jul 09, 2020 $ 0.39981183 $ 0.45780874 $ 0.38642249 $ 23,809
Jul 08, 2020 $ 0.44745411 $ 0.48687743 $ 0.39076485 $ 27,096
Jul 07, 2020 $ 0.46305420 $ 0.48687983 $ 0.43562941 $ 12,243
Jul 06, 2020 $ 0.47506565 $ 0.48411683 $ 0.42953696 $ 9,781
Jul 05, 2020 $ 0.45433865 $ 0.49886959 $ 0.44821205 $ 7,140
Jul 04, 2020 $ 0.49866265 $ 0.51300931 $ 0.48937886 $ 5,446
Jul 03, 2020 $ 0.49708160 $ 0.55568434 $ 0.49629421 $ 14,727
Jul 02, 2020 $ 0.54647309 $ 0.60042908 $ 0.50796047 $ 18,141
Jul 01, 2020 $ 0.58337701 $ 0.64887506 $ 0.52823972 $ 17,307
Jun 30, 2020 $ 0.63871159 $ 0.66573967 $ 0.57557372 $ 13,066
Jun 29, 2020 $ 0.57916233 $ 0.60457148 $ 0.56083440 $ 2,201
Jun 28, 2020 $ 0.56253248 $ 0.63831072 $ 0.56217301 $ 5,445
Jun 27, 2020 $ 0.58454668 $ 0.64968192 $ 0.56748283 $ 6,353
Jun 26, 2020 $ 0.61321606 $ 0.65560016 $ 0.60240347 $ 4,506
Jun 25, 2020 $ 0.64202549 $ 0.66282778 $ 0.61056440 $ 11,001
Jun 24, 2020 $ 0.63311433 $ 0.73123350 $ 0.63010180 $ 9,000
Jun 23, 2020 $ 0.71773770 $ 0.74887367 $ 0.65558578 $ 30,702
Jun 22, 2020 $ 0.65571512 $ 0.68372260 $ 0.57866739 $ 15,742
Jun 21, 2020 $ 0.59568933 $ 0.62097494 $ 0.57874893 $ 7,145
Jun 20, 2020 $ 0.61684384 $ 0.64776802 $ 0.60571089 $ 7,069
Jun 19, 2020 $ 0.61338298 $ 0.64105240 $ 0.60882630 $ 5,012
Jun 18, 2020 $ 0.61734456 $ 0.65841428 $ 0.60801455 $ 6,833
Jun 17, 2020 $ 0.62503294 $ 0.72713152 $ 0.61963412 $ 29,976
Jun 16, 2020 $ 0.67717579 $ 0.74732241 $ 0.49814625 $ 34,253
Jun 14, 2020 $ 0.52392450 $ 0.58085373 $ 0.50456003 $ 5,522
Jun 13, 2020 $ 0.54243718 $ 0.58906333 $ 0.49594014 $ 7,902
Jun 12, 2020 $ 0.50473335 $ 0.51581715 $ 0.47935519 $ 5,438
Jun 11, 2020 $ 0.48874613 $ 0.53103363 $ 0.47561375 $ 5,372

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more