			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	aeron	ARN	$ 0.090464	+10.67 %	$ 0.090887	$ 0.081518	$ 566.34K	12.00M	$ 1.08M

aeron ARN

Last price

$ 0.090464

+10.67 %

24 high

$ 0.090887

24 low

$ 0.081518

24 volume

$ 566.34K

# Coins

12.00M

Market cap

$ 1.08M

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

aeron ARN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Mar 29, 2020	$ 0.08173660370,948	$ 0.091250970.08152169	$ 0.08152169	$ 370,948
$ Mar 28, 2020	$ 0.09086488389,615	$ 0.093298770.08712565	$ 0.08712565	$ 389,615
$ Mar 27, 2020	$ 0.09329877401,899	$ 0.107522950.09267326	$ 0.09267326	$ 401,899
$ Mar 26, 2020	$ 0.10531886811,144	$ 0.106998810.09929095	$ 0.09929095	$ 811,144
$ Mar 25, 2020	$ 0.09966774483,899	$ 0.099922950.09252265	$ 0.09252265	$ 483,899
$ Mar 24, 2020	$ 0.09393153655,342	$ 0.094125640.08558450	$ 0.08558450	$ 655,342
$ Mar 23, 2020	$ 0.08978188551,547	$ 0.090690030.07768465	$ 0.07768465	$ 551,547
$ Mar 22, 2020	$ 0.07932585595,693	$ 0.090912820.07843904	$ 0.07843904	$ 595,693
$ Mar 21, 2020	$ 0.089382311,007,533	$ 0.097213060.07880753	$ 0.07880753	$ 1,007,533
$ Mar 20, 2020	$ 0.08325401238,985	$ 0.096299850.07420939	$ 0.07420939	$ 238,985
$ Mar 19, 2020	$ 0.08521182486,377	$ 0.086646680.07041562	$ 0.07041562	$ 486,377
$ Mar 18, 2020	$ 0.07119058472,972	$ 0.073402460.06575321	$ 0.06575321	$ 472,972
$ Mar 17, 2020	$ 0.07135687223,739	$ 0.073802130.06398371	$ 0.06398371	$ 223,739
$ Mar 16, 2020	$ 0.06510673385,860	$ 0.076855570.05733781	$ 0.05733781	$ 385,860
$ Mar 15, 2020	$ 0.07275588800,263	$ 0.083381420.06637121	$ 0.06637121	$ 800,263
$ Mar 14, 2020	$ 0.06719842431,122	$ 0.074551420.06575897	$ 0.06575897	$ 431,122
$ Mar 13, 2020	$ 0.07271405397,161	$ 0.079006250.04998375	$ 0.04998375	$ 397,161
$ Mar 12, 2020	$ 0.06350599539,527	$ 0.118307890.06103892	$ 0.06103892	$ 539,527
$ Mar 11, 2020	$ 0.11719714862,951	$ 0.123000000.10903264	$ 0.10903264	$ 862,951
$ Mar 10, 2020	$ 0.12047908568,645	$ 0.125902790.11628243	$ 0.11628243	$ 568,645
$ Mar 09, 2020	$ 0.120026251,107,541	$ 0.122251900.11133871	$ 0.11133871	$ 1,107,541
$ Mar 08, 2020	$ 0.11604261851,712	$ 0.140984730.11467614	$ 0.11467614	$ 851,712
$ Mar 07, 2020	$ 0.136193331,679,916	$ 0.154816460.13490971	$ 0.13490971	$ 1,679,916
$ Mar 06, 2020	$ 0.142286821,390,427	$ 0.144728310.13384395	$ 0.13384395	$ 1,390,427
$ Mar 05, 2020	$ 0.13497647495,866	$ 0.138467150.13140717	$ 0.13140717	$ 495,866
$ Mar 04, 2020	$ 0.13142050670,738	$ 0.133452610.13017716	$ 0.13017716	$ 670,738
$ Mar 03, 2020	$ 0.13091881626,726	$ 0.135818520.12886683	$ 0.12886683	$ 626,726
$ Mar 02, 2020	$ 0.13449051779,026	$ 0.134505030.12335432	$ 0.12335432	$ 779,026
$ Mar 01, 2020	$ 0.12387462621,120	$ 0.128407640.12048843	$ 0.12048843	$ 621,120
$ Feb 29, 2020	$ 0.12226077498,646	$ 0.127854740.12209291	$ 0.12209291	$ 498,646

We will update this as soon as possible. If you like to help, you can contact us.