BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aeron |
ARN |
$ 0.432247 | +2.99 % | $ 0.433838 |
| Date | Close | 24 high |
|---|---|---|
| Mar 05, 2021 | $ 0.41971356 | $ 0.42490590 |
| Mar 04, 2021 | $ 0.42018721 | $ 0.44531756 |
| Mar 03, 2021 | $ 0.43115678 | $ 0.45277002 |
| Mar 02, 2021 | $ 0.41036335 | $ 0.43733607 |
| Mar 01, 2021 | $ 0.42966792 | $ 0.43025886 |
| Feb 28, 2021 | $ 0.38944910 | $ 0.40211336 |
| Feb 27, 2021 | $ 0.39939785 | $ 0.41778499 |
| Feb 26, 2021 | $ 0.39673635 | $ 0.42504630 |
| Feb 25, 2021 | $ 0.40403760 | $ 0.45525223 |
| Feb 24, 2021 | $ 0.44061544 | $ 0.46164684 |
| Feb 23, 2021 | $ 0.42936351 | $ 0.48183164 |
| Feb 22, 2021 | $ 0.48139992 | $ 0.52111309 |
| Feb 21, 2021 | $ 0.52073211 | $ 0.53089418 |
| Feb 20, 2021 | $ 0.51401114 | $ 0.54136778 |
| Feb 19, 2021 | $ 0.52179304 | $ 0.52504329 |
| Feb 18, 2021 | $ 0.51034921 | $ 0.51340734 |
| Feb 17, 2021 | $ 0.49214883 | $ 0.49351151 |
| Feb 16, 2021 | $ 0.47171365 | $ 0.48255409 |
| Feb 15, 2021 | $ 0.46888993 | $ 0.48252150 |
| Feb 14, 2021 | $ 0.47490591 | $ 0.48673133 |
| Feb 13, 2021 | $ 0.47580012 | $ 0.48944224 |
| Feb 12, 2021 | $ 0.48196398 | $ 0.48740025 |
| Feb 11, 2021 | $ 0.47049812 | $ 0.47741276 |
| Feb 10, 2021 | $ 0.45552796 | $ 0.47993855 |
| Feb 09, 2021 | $ 0.46481670 | $ 0.47701214 |
| Feb 08, 2021 | $ 0.46048523 | $ 0.46246095 |
| Feb 07, 2021 | $ 0.41810317 | $ 0.43292671 |
| Feb 06, 2021 | $ 0.43292671 | $ 0.44746328 |
We will update this as soon as possible. If you like to help, you can contact us.
