			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	aeron	ARN	$ 0.47884715	-0.88 %	$ 0.49011609	$ 0.45812091	$ 3,241,880	12,000,000	$ 5,746,166

aeron ARN

Last price

$ 0.47884715

-0.88 %

24 high

$ 0.49011609

24 low

$ 0.45812091

24 volume

$ 3,241,880

# Coins

12.00M

Market cap

$ 5.74M

Watchlist Portfolio

Website Explorer Discussion

Get Crypto Loan

Watchlist Portfolio

aeron ARN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Jun 24, 2019	$ 0.483113943,272,531	$ 0.495753120.47165330	$ 0.47165330	$ 3,272,531
$ Jun 23, 2019	$ 0.486481708,741,296	$ 0.532250230.47074757	$ 0.47074757	$ 8,741,296
$ Jun 22, 2019	$ 0.4825355710,387,718	$ 0.547126950.42102694	$ 0.42102694	$ 10,387,718
$ Jun 21, 2019	$ 0.423462633,836,728	$ 0.482054540.41787016	$ 0.41787016	$ 3,836,728
$ Jun 20, 2019	$ 0.448626913,307,981	$ 0.475211930.44720307	$ 0.44720307	$ 3,307,981
$ Jun 19, 2019	$ 0.471966413,977,521	$ 0.548671400.47137893	$ 0.47137893	$ 3,977,521
$ Jun 18, 2019	$ 0.544919256,820,988	$ 0.555076120.43788694	$ 0.43788694	$ 6,820,988
$ Jun 17, 2019	$ 0.466084774,456,389	$ 0.509495250.46398469	$ 0.46398469	$ 4,456,389
$ Jun 16, 2019	$ 0.472719533,797,387	$ 0.491020540.46285246	$ 0.46285246	$ 3,797,387
$ Jun 15, 2019	$ 0.486916603,218,728	$ 0.512940800.47757959	$ 0.47757959	$ 3,218,728
$ Jun 14, 2019	$ 0.493222215,500,677	$ 0.524839350.46652556	$ 0.46652556	$ 5,500,677
$ Jun 13, 2019	$ 0.513028024,080,702	$ 0.568997200.50396759	$ 0.50396759	$ 4,080,702
$ Jun 12, 2019	$ 0.519750634,824,188	$ 0.534949210.48694169	$ 0.48694169	$ 4,824,188
$ Jun 11, 2019	$ 0.491355333,048,192	$ 0.504561220.47967781	$ 0.47967781	$ 3,048,192
$ Jun 10, 2019	$ 0.502650893,375,471	$ 0.502859810.45779348	$ 0.45779348	$ 3,375,471
$ Jun 09, 2019	$ 0.463490363,064,458	$ 0.508622100.45301472	$ 0.45301472	$ 3,064,458
$ Jun 08, 2019	$ 0.505715473,027,526	$ 0.518641070.49298627	$ 0.49298627	$ 3,027,526
$ Jun 07, 2019	$ 0.501664562,339,747	$ 0.505611760.47772189	$ 0.47772189	$ 2,339,747
$ Jun 06, 2019	$ 0.477953492,482,710	$ 0.489551880.45689115	$ 0.45689115	$ 2,482,710
$ Jun 05, 2019	$ 0.482110122,405,447	$ 0.495611480.46823499	$ 0.46823499	$ 2,405,447
$ Jun 04, 2019	$ 0.479336343,705,084	$ 0.555342280.46832706	$ 0.46832706	$ 3,705,084
$ Jun 03, 2019	$ 0.555342283,532,424	$ 0.616185260.55491920	$ 0.55491920	$ 3,532,424
$ Jun 02, 2019	$ 0.614749503,564,804	$ 0.620586110.59150113	$ 0.59150113	$ 3,564,804
$ Jun 01, 2019	$ 0.593953345,308,707	$ 0.626155520.55930703	$ 0.55930703	$ 5,308,707
$ May 31, 2019	$ 0.588248595,747,138	$ 0.626797820.54714762	$ 0.54714762	$ 5,747,138
$ May 30, 2019	$ 0.564027926,462,804	$ 0.629271460.53453752	$ 0.53453752	$ 6,462,804
$ May 29, 2019	$ 0.592550255,223,593	$ 0.651370440.58967273	$ 0.58967273	$ 5,223,593
$ May 28, 2019	$ 0.596969936,811,531	$ 0.611312480.55565434	$ 0.55565434	$ 6,811,531
$ May 27, 2019	$ 0.562479177,539,114	$ 0.610652840.53788639	$ 0.53788639	$ 7,539,114
$ May 26, 2019	$ 0.5526162615,700,933	$ 0.652388510.49010669	$ 0.49010669	$ 15,700,933
$ May 25, 2019	$ 0.490137242,868,675	$ 0.491187900.44380807	$ 0.44380807	$ 2,868,675

We will update this as soon as possible. If you like to help, you can contact us.