BTC/USD
$ 11,903  0.05%
BTC/EUR
€ 10,148  0.12%
BTC/CNY
¥ 85,788  7.14%
BTC/GBP
£ 9,113  -0.06%
BTC/RUB
₽ 856,160  0.05%
BTC volume
$ 7.37B
Altcoin volume
$ 18.10B
Crypto market cap
$ 352.48B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aeron

ARN

$ 0.019045 +0.05 % $ 0.019066 $ 0.018986 $ 4.00K 12.00M $ 228.53K
Aeron

aeron ARN

Last price
$ 0.019045
%
+0.05 %
24 high
$ 0.019066
24 low
$ 0.018986
24 volume
# Coins
12.00M
Market cap
$ 228.53K
aeron ARN historical data
Date Close 24 high 24 low volume
Aug 10, 2020 $ 0.01903605 $ 0.13547552 $ 0.01898992 $ 4,130
Aug 09, 2020 $ 0.01986912 $ 0.02137709 $ 0.01910212 $ 4,362
Aug 08, 2020 $ 0.02023785 $ 0.16465199 $ 0.01869939 $ 4,211
Aug 07, 2020 $ 0.15920740 $ 0.16137773 $ 0.09335040 $ 23,800
Aug 06, 2020 $ 0.11997422 $ 0.12338737 $ 0.01843321 $ 19,074
Aug 05, 2020 $ 0.02103895 $ 0.02197979 $ 0.01845728 $ 3,716
Aug 04, 2020 $ 0.01869787 $ 0.02207544 $ 0.01800190 $ 3,937
Aug 03, 2020 $ 0.01910593 $ 0.02202163 $ 0.01654168 $ 10,802
Aug 02, 2020 $ 0.01671152 $ 0.01802419 $ 0.01478540 $ 3,453
Aug 01, 2020 $ 0.01760493 $ 0.01869651 $ 0.01624193 $ 4,391
Jul 31, 2020 $ 0.01828217 $ 0.10336140 $ 0.01542527 $ 9,448
Jul 29, 2020 $ 0.08572023 $ 0.08704418 $ 0.08439197 $ 876,920
Jul 28, 2020 $ 0.08506379 $ 0.08653691 $ 0.08228621 $ 861,814
Jul 27, 2020 $ 0.08505293 $ 0.08789855 $ 0.07802867 $ 861,918
Jul 26, 2020 $ 0.07806752 $ 0.07943932 $ 0.07580054 $ 800,319
Jul 25, 2020 $ 0.07634755 $ 0.07671026 $ 0.07391599 $ 764,751
Jul 24, 2020 $ 0.07430020 $ 0.07493077 $ 0.03195613 $ 765,081
Jul 23, 2020 $ 0.07273703 $ 0.07391749 $ 0.07120552 $ 768,715
Jul 22, 2020 $ 0.07205671 $ 0.07207673 $ 0.06866036 $ 782,581
Jul 21, 2020 $ 0.06945672 $ 0.06969659 $ 0.06805485 $ 771,871
Jul 20, 2020 $ 0.06908148 $ 0.07309562 $ 0.06669174 $ 726,520
Jul 19, 2020 $ 0.06712097 $ 0.07988770 $ 0.06516287 $ 440,814
Jul 18, 2020 $ 0.07880084 $ 0.08276955 $ 0.07470935 $ 249,009
Jul 17, 2020 $ 0.08189755 $ 0.08957052 $ 0.07709377 $ 607,517
Jul 16, 2020 $ 0.08577533 $ 0.10353549 $ 0.08230531 $ 650,404
Jul 15, 2020 $ 0.09986163 $ 0.11176780 $ 0.09876429 $ 694,121
Jul 14, 2020 $ 0.11143097 $ 0.12298692 $ 0.10319740 $ 1,662,406
Jul 13, 2020 $ 0.11233933 $ 0.22346363 $ 0.07203818 $ 8,629,164
Jul 12, 2020 $ 0.22300597 $ 0.23414571 $ 0.21699269 $ 393,731
Jul 11, 2020 $ 0.22915894 $ 0.23300361 $ 0.22334196 $ 288,455

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more