BTC/USD$ 8,667
BTC/EUR€ 7,808
BTC/CNY¥ 59,670
BTC/GBP£ 6,666
BTC/RUB₽ 537,534
BTC volume
$ 8.42B
$ 8.42B
Altcoin volume
$ 21.95B
$ 21.95B
Crypto market cap
$ 230.27B
$ 230.27B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aeron |
ARN |
$ 0.12610516 | +0.91 % | $ 0.12662997 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 20, 2020 | $ 0.12497342 | $ 0.12809096 |
| $ Jan 17, 2020 | $ 0.12721426 | $ 0.12911370 |
| $ Jan 16, 2020 | $ 0.12403352 | $ 0.12796681 |
| $ Jan 15, 2020 | $ 0.12548401 | $ 0.12817838 |
| $ Jan 14, 2020 | $ 0.12212798 | $ 0.12760736 |
| $ Jan 13, 2020 | $ 0.12659113 | $ 0.14256076 |
| $ Jan 12, 2020 | $ 0.13668216 | $ 0.14869288 |
| $ Jan 11, 2020 | $ 0.11981789 | $ 0.12303379 |
| $ Jan 10, 2020 | $ 0.11898169 | $ 0.12142105 |
| $ Jan 09, 2020 | $ 0.12097199 | $ 0.12598083 |
| $ Jan 08, 2020 | $ 0.12172926 | $ 0.12768983 |
| $ Jan 07, 2020 | $ 0.12673424 | $ 0.13690229 |
| $ Jan 06, 2020 | $ 0.13540505 | $ 0.13606914 |
| $ Jan 05, 2020 | $ 0.13454352 | $ 0.13730486 |
| $ Jan 04, 2020 | $ 0.13521746 | $ 0.13832028 |
| $ Jan 03, 2020 | $ 0.13436355 | $ 0.13592756 |
| $ Jan 02, 2020 | $ 0.12688337 | $ 0.13372990 |
| $ Jan 01, 2020 | $ 0.13284776 | $ 0.13577814 |
| $ Dec 31, 2019 | $ 0.12992978 | $ 0.13686503 |
| $ Dec 30, 2019 | $ 0.13480491 | $ 0.13611087 |
| $ Dec 29, 2019 | $ 0.13529017 | $ 0.13976094 |
| $ Dec 28, 2019 | $ 0.13528728 | $ 0.13910163 |
| $ Dec 27, 2019 | $ 0.13669504 | $ 0.13712636 |
| $ Dec 26, 2019 | $ 0.13183115 | $ 0.13637876 |
| $ Dec 25, 2019 | $ 0.13096884 | $ 0.13286396 |
| $ Dec 24, 2019 | $ 0.13186863 | $ 0.13527585 |
| $ Dec 23, 2019 | $ 0.13182530 | $ 0.14742648 |
| $ Dec 22, 2019 | $ 0.13618950 | $ 0.15470330 |
| $ Dec 21, 2019 | $ 0.13557418 | $ 0.13761284 |
We will update this as soon as possible. If you like to help, you can contact us.
