BTC/USD$ 11,903
BTC/EUR€ 10,148
BTC/CNY¥ 85,788
BTC/GBP£ 9,113
BTC/RUB₽ 856,160
BTC volume
$ 7.37B
$ 7.37B
Altcoin volume
$ 18.10B
$ 18.10B
Crypto market cap
$ 352.48B
$ 352.48B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aeron |
ARN |
$ 0.019045 | +0.05 % | $ 0.019066 |
| Date | Close | 24 high |
|---|---|---|
| Aug 10, 2020 | $ 0.01903605 | $ 0.13547552 |
| Aug 09, 2020 | $ 0.01986912 | $ 0.02137709 |
| Aug 08, 2020 | $ 0.02023785 | $ 0.16465199 |
| Aug 07, 2020 | $ 0.15920740 | $ 0.16137773 |
| Aug 06, 2020 | $ 0.11997422 | $ 0.12338737 |
| Aug 05, 2020 | $ 0.02103895 | $ 0.02197979 |
| Aug 04, 2020 | $ 0.01869787 | $ 0.02207544 |
| Aug 03, 2020 | $ 0.01910593 | $ 0.02202163 |
| Aug 02, 2020 | $ 0.01671152 | $ 0.01802419 |
| Aug 01, 2020 | $ 0.01760493 | $ 0.01869651 |
| Jul 31, 2020 | $ 0.01828217 | $ 0.10336140 |
| Jul 29, 2020 | $ 0.08572023 | $ 0.08704418 |
| Jul 28, 2020 | $ 0.08506379 | $ 0.08653691 |
| Jul 27, 2020 | $ 0.08505293 | $ 0.08789855 |
| Jul 26, 2020 | $ 0.07806752 | $ 0.07943932 |
| Jul 25, 2020 | $ 0.07634755 | $ 0.07671026 |
| Jul 24, 2020 | $ 0.07430020 | $ 0.07493077 |
| Jul 23, 2020 | $ 0.07273703 | $ 0.07391749 |
| Jul 22, 2020 | $ 0.07205671 | $ 0.07207673 |
| Jul 21, 2020 | $ 0.06945672 | $ 0.06969659 |
| Jul 20, 2020 | $ 0.06908148 | $ 0.07309562 |
| Jul 19, 2020 | $ 0.06712097 | $ 0.07988770 |
| Jul 18, 2020 | $ 0.07880084 | $ 0.08276955 |
| Jul 17, 2020 | $ 0.08189755 | $ 0.08957052 |
| Jul 16, 2020 | $ 0.08577533 | $ 0.10353549 |
| Jul 15, 2020 | $ 0.09986163 | $ 0.11176780 |
| Jul 14, 2020 | $ 0.11143097 | $ 0.12298692 |
| Jul 13, 2020 | $ 0.11233933 | $ 0.22346363 |
| Jul 12, 2020 | $ 0.22300597 | $ 0.23414571 |
| Jul 11, 2020 | $ 0.22915894 | $ 0.23300361 |
We will update this as soon as possible. If you like to help, you can contact us.
