BTC/USD$ 18,013
BTC/EUR€ 15,127
BTC/CNY¥ 120,859
BTC/GBP£ 13,492
BTC/RUB₽ 1,363,790
BTC volume
$ 12.26B
$ 12.26B
Altcoin volume
$ 36.00B
$ 36.00B
Crypto market cap
$ 513.64B
$ 513.64B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aeron |
ARN |
$ 0.149148 | -5.42 % | $ 0.159651 |
| Date | Close | 24 high |
|---|---|---|
| Nov 25, 2020 | $ 0.15770380 | $ 0.16611556 |
| Nov 24, 2020 | $ 0.16555610 | $ 0.16798891 |
| Nov 23, 2020 | $ 0.16463904 | $ 0.16522555 |
| Nov 22, 2020 | $ 0.15516762 | $ 0.15974428 |
| Nov 21, 2020 | $ 0.15427313 | $ 0.15460951 |
| Nov 20, 2020 | $ 0.14669427 | $ 0.14743116 |
| Nov 19, 2020 | $ 0.13721526 | $ 0.13958340 |
| Nov 18, 2020 | $ 0.13839139 | $ 0.14322806 |
| Nov 17, 2020 | $ 0.13869879 | $ 0.13926777 |
| Nov 16, 2020 | $ 0.13185204 | $ 0.13327424 |
| Nov 15, 2020 | $ 0.12751300 | $ 0.12995500 |
| Nov 14, 2020 | $ 0.13003548 | $ 0.13394199 |
| Nov 13, 2020 | $ 0.13376563 | $ 0.13409607 |
| Nov 12, 2020 | $ 0.13105343 | $ 0.13199744 |
| Nov 11, 2020 | $ 0.12959922 | $ 0.13267247 |
| Nov 10, 2020 | $ 0.12602322 | $ 0.12719757 |
| Nov 09, 2020 | $ 0.12495910 | $ 0.12901318 |
| Nov 08, 2020 | $ 0.12729602 | $ 0.12865425 |
| Nov 07, 2020 | $ 0.12201987 | $ 0.13044514 |
| Nov 06, 2020 | $ 0.12788667 | $ 0.12851652 |
| Nov 05, 2020 | $ 0.12071676 | $ 0.12185307 |
| Nov 04, 2020 | $ 0.11394920 | $ 0.11542589 |
| Nov 03, 2020 | $ 0.11090822 | $ 0.11149848 |
| Nov 02, 2020 | $ 0.10886741 | $ 0.11336416 |
| Nov 01, 2020 | $ 0.11183164 | $ 0.11211279 |
| Oct 31, 2020 | $ 0.11003002 | $ 0.11219303 |
| Oct 30, 2020 | $ 0.10866109 | $ 0.11059473 |
| Oct 29, 2020 | $ 0.10915319 | $ 0.11086612 |
| Oct 28, 2020 | $ 0.10895380 | $ 0.11406666 |
| Oct 27, 2020 | $ 0.11301169 | $ 0.11424671 |
| Oct 26, 2020 | $ 0.10930001 | $ 0.11278411 |
We will update this as soon as possible. If you like to help, you can contact us.
