BTC/USD
$ 11,144  0.96%
BTC/EUR
€ 9,778  0.94%
BTC/CNY
¥ 77,946  1.31%
BTC/GBP
£ 8,722  0.58%
BTC/RUB
₽ 665,065  0.77%
BTC volume
$ 11.43B
Altcoin volume
$ 23.16B
Crypto market cap
$ 326.59B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aeron

ARN

$ 0.47884715 -0.88 % $ 0.49011609 $ 0.45812091 $ 3,241,880 12,000,000 $ 5,746,166
Aeron

aeron ARN

Last price
$ 0.47884715
%
-0.88 %
24 high
$ 0.49011609
24 low
$ 0.45812091
24 volume
# Coins
12.00M
Market cap
$ 5.74M
aeron ARN historical data
Date Close 24 high 24 low volume
$ Jun 24, 2019 $ 0.48311394 $ 0.49575312 $ 0.47165330 $ 3,272,531
$ Jun 23, 2019 $ 0.48648170 $ 0.53225023 $ 0.47074757 $ 8,741,296
$ Jun 22, 2019 $ 0.48253557 $ 0.54712695 $ 0.42102694 $ 10,387,718
$ Jun 21, 2019 $ 0.42346263 $ 0.48205454 $ 0.41787016 $ 3,836,728
$ Jun 20, 2019 $ 0.44862691 $ 0.47521193 $ 0.44720307 $ 3,307,981
$ Jun 19, 2019 $ 0.47196641 $ 0.54867140 $ 0.47137893 $ 3,977,521
$ Jun 18, 2019 $ 0.54491925 $ 0.55507612 $ 0.43788694 $ 6,820,988
$ Jun 17, 2019 $ 0.46608477 $ 0.50949525 $ 0.46398469 $ 4,456,389
$ Jun 16, 2019 $ 0.47271953 $ 0.49102054 $ 0.46285246 $ 3,797,387
$ Jun 15, 2019 $ 0.48691660 $ 0.51294080 $ 0.47757959 $ 3,218,728
$ Jun 14, 2019 $ 0.49322221 $ 0.52483935 $ 0.46652556 $ 5,500,677
$ Jun 13, 2019 $ 0.51302802 $ 0.56899720 $ 0.50396759 $ 4,080,702
$ Jun 12, 2019 $ 0.51975063 $ 0.53494921 $ 0.48694169 $ 4,824,188
$ Jun 11, 2019 $ 0.49135533 $ 0.50456122 $ 0.47967781 $ 3,048,192
$ Jun 10, 2019 $ 0.50265089 $ 0.50285981 $ 0.45779348 $ 3,375,471
$ Jun 09, 2019 $ 0.46349036 $ 0.50862210 $ 0.45301472 $ 3,064,458
$ Jun 08, 2019 $ 0.50571547 $ 0.51864107 $ 0.49298627 $ 3,027,526
$ Jun 07, 2019 $ 0.50166456 $ 0.50561176 $ 0.47772189 $ 2,339,747
$ Jun 06, 2019 $ 0.47795349 $ 0.48955188 $ 0.45689115 $ 2,482,710
$ Jun 05, 2019 $ 0.48211012 $ 0.49561148 $ 0.46823499 $ 2,405,447
$ Jun 04, 2019 $ 0.47933634 $ 0.55534228 $ 0.46832706 $ 3,705,084
$ Jun 03, 2019 $ 0.55534228 $ 0.61618526 $ 0.55491920 $ 3,532,424
$ Jun 02, 2019 $ 0.61474950 $ 0.62058611 $ 0.59150113 $ 3,564,804
$ Jun 01, 2019 $ 0.59395334 $ 0.62615552 $ 0.55930703 $ 5,308,707
$ May 31, 2019 $ 0.58824859 $ 0.62679782 $ 0.54714762 $ 5,747,138
$ May 30, 2019 $ 0.56402792 $ 0.62927146 $ 0.53453752 $ 6,462,804
$ May 29, 2019 $ 0.59255025 $ 0.65137044 $ 0.58967273 $ 5,223,593
$ May 28, 2019 $ 0.59696993 $ 0.61131248 $ 0.55565434 $ 6,811,531
$ May 27, 2019 $ 0.56247917 $ 0.61065284 $ 0.53788639 $ 7,539,114
$ May 26, 2019 $ 0.55261626 $ 0.65238851 $ 0.49010669 $ 15,700,933
$ May 25, 2019 $ 0.49013724 $ 0.49118790 $ 0.44380807 $ 2,868,675

We will update this as soon as possible. If you like to help, you can contact us.