X
BTC/USD
$ 57,674  -2.05%
BTC/EUR
€ 47,587  -1.72%
BTC/CNY
¥ 388,622  -1.57%
BTC/GBP
£ 41,408  -1.86%
BTC/RUB
₽ 4,057,320  -1.91%
BTC volume
$ 21.41B
Altcoin volume
$ 168.49B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AEVOLVE

AVEX

$ 5.10 -12.47 % $ 5.97 $ 4.57 $ 126.78K
Aevolve

AEVOLVE AVEX

Last price
$ 5.10
%
-12.47 %
24 high
$ 5.97
24 low
$ 4.57
24 volume
# Coins
Market cap
AEVOLVE AVEX historical data
Date Close 24 high 24 low volume
May 08, 2021 $ 5.8331057 $ 5.9699089 $ 5.0996238 $ 174,408
May 07, 2021 $ 5.8001999 $ 6.0796683 $ 5.3675551 $ 179,170
May 06, 2021 $ 5.3879579 $ 6.2030409 $ 5.0029651 $ 171,085
May 05, 2021 $ 6.1419436 $ 6.2101310 $ 5.8451576 $ 219,850
May 04, 2021 $ 5.9364283 $ 6.1326677 $ 5.4949839 $ 206,619
May 03, 2021 $ 5.5081263 $ 5.5233439 $ 4.5669475 $ 161,212
May 02, 2021 $ 4.9410116 $ 6.3879174 $ 4.8253455 $ 258,498
May 01, 2021 $ 5.3414421 $ 6.6604719 $ 4.1937923 $ 189,675
Apr 30, 2021 $ 4.7656216 $ 6.5417777 $ 4.2868870 $ 305,510
Apr 29, 2021 $ 6.3304892 $ 6.8808777 $ 6.0925165 $ 484,661
Apr 28, 2021 $ 6.4766122 $ 6.8185893 $ 4.5131338 $ 611,038
Apr 27, 2021 $ 5.2075279 $ 6.8869989 $ 4.3123472 $ 262,735
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more