X
BTC/USD
$ 35,026  1.04%
BTC/EUR
€ 29,342  1.01%
BTC/CNY
¥ 231,998  0.88%
BTC/GBP
£ 25,145  0.95%
BTC/RUB
₽ 2,526,786  0.94%
BTC volume
$ 13.00B
Altcoin volume
$ 41.47B
Crypto market cap
$ 1.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Africa To Mars

ATM

$ 0.343488 -5.36 % $ 0.366194 $ 0.335454 $ 785.13K
Africa-to-mars

Africa To Mars ATM

Last price
$ 0.343488
%
-5.36 %
24 high
$ 0.366194
24 low
$ 0.335454
24 volume
# Coins
Market cap
Africa To Mars ATM historical data
Date Close 24 high 24 low volume
Jun 24, 2021 $ 0.36293813 $ 0.49454593 $ 0.33143048 $ 829,102
Jun 23, 2021 $ 0.37601867 $ 0.54008934 $ 0.34141592 $ 961,730
Jun 22, 2021 $ 0.48239102 $ 0.69454890 $ 0.30171430 $ 786,966
Jun 21, 2021 $ 0.32094227 $ 0.45574598 $ 0.30660246 $ 621,228
Jun 20, 2021 $ 0.34642002 $ 0.35541164 $ 0.30743848 $ 568,686
Jun 19, 2021 $ 0.32083193 $ 0.45017930 $ 0.31767221 $ 667,996
Jun 18, 2021 $ 0.38949466 $ 0.51792572 $ 0.35831829 $ 651,489
Jun 17, 2021 $ 0.45406437 $ 0.54876923 $ 0.44260855 $ 811,782
Jun 16, 2021 $ 0.47642186 $ 0.72310177 $ 0.43067817 $ 1,183,538
Jun 15, 2021 $ 0.68836234 $ 1.5020055 $ 0.34843945 $ 2,522,420
Jun 14, 2021 $ 1.0806432 $ 7.7051882 $ 1.0053887 $ 3,358,711
Jun 13, 2021 $ 1.8125546 $ 3.3989733 $ 0.36566622 $ 3,202,473
Jun 12, 2021 $ 0.38020921 $ 0.45180881 $ 0.28541304 $ 635,238
Jun 11, 2021 $ 0.31152075 $ 0.35606866 $ 0.30287171 $ 656,358
Jun 10, 2021 $ 0.32271433 $ 0.38633202 $ 0.31277419 $ 754,292
Jun 09, 2021 $ 0.37348425 $ 0.46361166 $ 0.32127920 $ 1,108,047
Jun 08, 2021 $ 0.33447861 $ 6.8450886 $ 0.32334828 $ 1,544,108
Jun 07, 2021 $ 0.44581622 $ 0.50108537 $ 0.43154970 $ 881,945

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more