BTC/USD$ 13,409
BTC/EUR€ 11,346
BTC/CNY¥ 90,184
BTC/GBP£ 10,300
BTC/RUB₽ 1,021,835
BTC volume
$ 7.78B
$ 7.78B
Altcoin volume
$ 12.60B
$ 12.60B
Crypto market cap
$ 374.39B
$ 374.39B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AGA Token |
AGA |
$ 0.388313 | +2.28 % | $ 0.389123 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2020 | $ 0.37967374 | $ 0.39214863 |
| Oct 25, 2020 | $ 0.38766388 | $ 0.40324856 |
| Oct 24, 2020 | $ 0.40209009 | $ 0.40992203 |
| Oct 23, 2020 | $ 0.40992203 | $ 0.42458013 |
| Oct 22, 2020 | $ 0.42313434 | $ 0.42963637 |
| Oct 21, 2020 | $ 0.40178229 | $ 0.41264925 |
| Oct 20, 2020 | $ 0.39769167 | $ 0.40169434 |
| Oct 19, 2020 | $ 0.38845792 | $ 0.38897961 |
| Oct 18, 2020 | $ 0.37847068 | $ 0.38329755 |
| Oct 17, 2020 | $ 0.37016130 | $ 0.39696521 |
| Oct 16, 2020 | $ 0.39261208 | $ 0.45355025 |
| Oct 15, 2020 | $ 0.45084866 | $ 0.53352106 |
| Oct 14, 2020 | $ 0.52714839 | $ 0.53914878 |
| Oct 13, 2020 | $ 0.53236216 | $ 0.56666975 |
| Oct 12, 2020 | $ 0.56575415 | $ 0.57807896 |
| Oct 11, 2020 | $ 0.54879890 | $ 0.54987508 |
| Oct 10, 2020 | $ 0.52939685 | $ 0.54536556 |
| Oct 09, 2020 | $ 0.52534436 | $ 0.53053578 |
| Oct 08, 2020 | $ 0.51051714 | $ 0.55218569 |
| Oct 07, 2020 | $ 0.53609578 | $ 0.55124475 |
| Oct 06, 2020 | $ 0.55031533 | $ 0.58051133 |
| Oct 05, 2020 | $ 0.57868657 | $ 0.58805107 |
| Oct 04, 2020 | $ 0.58380593 | $ 0.58695980 |
| Oct 03, 2020 | $ 0.57517529 | $ 0.58664265 |
| Oct 02, 2020 | $ 0.57748468 | $ 0.60015949 |
| Oct 01, 2020 | $ 0.59634036 | $ 0.63157328 |
| Sep 30, 2020 | $ 0.61845875 | $ 0.62173036 |
| Sep 29, 2020 | $ 0.62165495 | $ 0.62794214 |
| Sep 28, 2020 | $ 0.62558404 | $ 0.67484973 |
| Sep 27, 2020 | $ 0.66905656 | $ 0.68380090 |
We will update this as soon as possible. If you like to help, you can contact us.
