BTC/USD
$ 48,703  -1.84%
BTC/EUR
€ 40,577  -1.51%
BTC/CNY
¥ 325,931  -1.77%
BTC/GBP
£ 35,059  -1.60%
BTC/RUB
₽ 3,519,813  -2.36%
BTC volume
$ 22.35B
Altcoin volume
$ 58.13B
Crypto market cap
$ 1.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AGA Token

AGA

$ 1.03 +0.59 % $ 1.04 $ 1.00 $ 1.47K
Aga-token

AGA Token AGA

Last price
$ 1.03
%
+0.59 %
24 high
$ 1.04
24 low
$ 1.00
24 volume
# Coins
Market cap
AGA Token AGA historical data
Date Close 24 high 24 low volume
Mar 01, 2021 $ 1.0210815 $ 1.0221449 $ 0.92899288 $ 5,450
Feb 28, 2021 $ 0.97203962 $ 1.0233228 $ 0.88604962 $ 9,791
Feb 27, 2021 $ 1.0171948 $ 1.0855723 $ 0.99592672 $ 5,449
Feb 26, 2021 $ 1.0354077 $ 1.1225821 $ 1.0046929 $ 5,199
Feb 25, 2021 $ 1.0227789 $ 1.1617549 $ 1.0132330 $ 201
Feb 24, 2021 $ 1.1323718 $ 1.1552333 $ 0.90476535 $ 13,694
Feb 23, 2021 $ 0.94821852 $ 0.96109145 $ 0.74812502 $ 26,253
Feb 22, 2021 $ 0.94493011 $ 1.0318729 $ 0.82749923 $ 2,817
Feb 21, 2021 $ 1.0305438 $ 1.0825075 $ 0.98539877 $ 8,656
Feb 20, 2021 $ 1.0000260 $ 1.1266925 $ 0.94969576 $ 13,202
Feb 19, 2021 $ 0.99213383 $ 1.0875212 $ 0.95018361 $ 30,363
Feb 18, 2021 $ 1.0815894 $ 1.2438759 $ 1.0498634 $ 22,427
Feb 17, 2021 $ 1.1933567 $ 1.2029757 $ 1.0584234 $ 7,226
Feb 16, 2021 $ 1.0860727 $ 1.1356591 $ 0.95588806 $ 18,942
Feb 15, 2021 $ 0.97469657 $ 1.1750037 $ 0.95228941 $ 30,725
Feb 14, 2021 $ 1.0442091 $ 1.2235349 $ 1.0120123 $ 18,252
Feb 13, 2021 $ 1.2013009 $ 1.2074138 $ 1.1130021 $ 7,693
Feb 12, 2021 $ 1.1479851 $ 1.1936452 $ 0.96703965 $ 47,083
Feb 11, 2021 $ 1.1512801 $ 1.2529640 $ 0.90818394 $ 84,052
Feb 10, 2021 $ 1.1991830 $ 1.5115385 $ 1.1890512 $ 29,151
Feb 09, 2021 $ 1.4339991 $ 1.5545565 $ 1.4124182 $ 21,919
Feb 08, 2021 $ 1.4748538 $ 1.5640944 $ 1.3489853 $ 782
Feb 07, 2021 $ 1.3947144 $ 1.4802794 $ 1.3217997 $ 2,751
Feb 06, 2021 $ 1.4802794 $ 1.5873138 $ 1.4779058 $ 16,049
Feb 05, 2021 $ 1.5602116 $ 1.5921413 $ 1.4607731 $ 13,690
Feb 04, 2021 $ 1.4645990 $ 1.8276934 $ 1.4587946 $ 34,455
Feb 03, 2021 $ 1.8017785 $ 1.8043019 $ 1.4320456 $ 41,844
Feb 02, 2021 $ 1.4364372 $ 1.5065975 $ 1.3503591 $ 21,508

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more