Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
AGA Token |
AGA |
$ 1.03 | +0.59 % | $ 1.04 |
Date | Close | 24 high |
---|---|---|
Mar 01, 2021 | $ 1.0210815 | $ 1.0221449 |
Feb 28, 2021 | $ 0.97203962 | $ 1.0233228 |
Feb 27, 2021 | $ 1.0171948 | $ 1.0855723 |
Feb 26, 2021 | $ 1.0354077 | $ 1.1225821 |
Feb 25, 2021 | $ 1.0227789 | $ 1.1617549 |
Feb 24, 2021 | $ 1.1323718 | $ 1.1552333 |
Feb 23, 2021 | $ 0.94821852 | $ 0.96109145 |
Feb 22, 2021 | $ 0.94493011 | $ 1.0318729 |
Feb 21, 2021 | $ 1.0305438 | $ 1.0825075 |
Feb 20, 2021 | $ 1.0000260 | $ 1.1266925 |
Feb 19, 2021 | $ 0.99213383 | $ 1.0875212 |
Feb 18, 2021 | $ 1.0815894 | $ 1.2438759 |
Feb 17, 2021 | $ 1.1933567 | $ 1.2029757 |
Feb 16, 2021 | $ 1.0860727 | $ 1.1356591 |
Feb 15, 2021 | $ 0.97469657 | $ 1.1750037 |
Feb 14, 2021 | $ 1.0442091 | $ 1.2235349 |
Feb 13, 2021 | $ 1.2013009 | $ 1.2074138 |
Feb 12, 2021 | $ 1.1479851 | $ 1.1936452 |
Feb 11, 2021 | $ 1.1512801 | $ 1.2529640 |
Feb 10, 2021 | $ 1.1991830 | $ 1.5115385 |
Feb 09, 2021 | $ 1.4339991 | $ 1.5545565 |
Feb 08, 2021 | $ 1.4748538 | $ 1.5640944 |
Feb 07, 2021 | $ 1.3947144 | $ 1.4802794 |
Feb 06, 2021 | $ 1.4802794 | $ 1.5873138 |
Feb 05, 2021 | $ 1.5602116 | $ 1.5921413 |
Feb 04, 2021 | $ 1.4645990 | $ 1.8276934 |
Feb 03, 2021 | $ 1.8017785 | $ 1.8043019 |
Feb 02, 2021 | $ 1.4364372 | $ 1.5065975 |
We will update this as soon as possible. If you like to help, you can contact us.