X
BTC/USD
$ 49,734  0.50%
BTC/EUR
€ 41,268  0.21%
BTC/CNY
¥ 336,042  0.37%
BTC/GBP
£ 35,447  0.66%
BTC/RUB
₽ 3,616,665  -0.72%
BTC volume
$ 40.14B
Altcoin volume
$ 213.85B
Crypto market cap
$ 2.23T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AGA Token

AGA

$ 2.34 -7.06 % $ 2.67 $ 2.23 $ 21.14K
Aga-token

AGA Token AGA

Last price
$ 2.34
%
-7.06 %
24 high
$ 2.67
24 low
$ 2.23
24 volume
# Coins
Market cap
AGA Token AGA historical data
Date Close 24 high 24 low volume
May 12, 2021 $ 2.5177236 $ 3.4155416 $ 2.4857978 $ 24,967
May 11, 2021 $ 3.2634220 $ 3.3197621 $ 3.0360544 $ 19,910
May 10, 2021 $ 3.2605658 $ 3.6184274 $ 3.0368074 $ 16,474
May 09, 2021 $ 3.4373567 $ 3.4486868 $ 3.1671192 $ 14,403
May 08, 2021 $ 3.2780870 $ 3.3152219 $ 2.9115360 $ 10,394
May 07, 2021 $ 2.9833485 $ 3.3308153 $ 2.4521812 $ 122,283
May 06, 2021 $ 2.9084970 $ 3.1262782 $ 2.8429889 $ 11,774
May 05, 2021 $ 3.0769994 $ 3.0917182 $ 2.6803621 $ 14,568
May 04, 2021 $ 2.7035659 $ 3.7508530 $ 2.4264554 $ 150,749
May 03, 2021 $ 3.7338449 $ 4.0866467 $ 3.5934694 $ 42,319
May 02, 2021 $ 3.6978660 $ 3.7614458 $ 3.2797182 $ 33,407
May 01, 2021 $ 3.6073814 $ 4.1064048 $ 3.4154825 $ 82,455
Apr 30, 2021 $ 3.8891699 $ 4.2639126 $ 3.6680543 $ 128,346
Apr 29, 2021 $ 3.6998073 $ 3.7589693 $ 3.1643438 $ 66,443
Apr 28, 2021 $ 3.2530982 $ 3.7631116 $ 3.1212857 $ 101,943
Apr 27, 2021 $ 3.6446579 $ 173,697.7 $ 2.8060897 $ 161,030
Apr 26, 2021 $ 3.3217199 $ 3.3497480 $ 2.9201591 $ 74,302
Apr 25, 2021 $ 2.9720966 $ 3.0833380 $ 2.7897165 $ 4,787
Apr 24, 2021 $ 2.9496623 $ 3.1316049 $ 2.7611175 $ 22,336
Apr 23, 2021 $ 3.1273589 $ 3.2980310 $ 2.8573058 $ 3,598
Apr 22, 2021 $ 3.2479799 $ 3.8410492 $ 3.1340428 $ 26,305
Apr 21, 2021 $ 3.5434446 $ 3.7041004 $ 3.3784979 $ 3,589
Apr 20, 2021 $ 3.5950664 $ 3.6172311 $ 3.1591153 $ 4,438
Apr 19, 2021 $ 3.3232814 $ 3.4097993 $ 3.1695721 $ 3,480
Apr 18, 2021 $ 3.3499992 $ 3.6922182 $ 2.5040423 $ 117,856
Apr 17, 2021 $ 2.9244915 $ 3.1984324 $ 2.9220501 $ 2,151
Apr 16, 2021 $ 3.1118282 $ 3.4268000 $ 2.8748543 $ 36,579
Apr 15, 2021 $ 3.3953351 $ 3.6463398 $ 2.7638004 $ 155,637
Apr 14, 2021 $ 3.5025623 $ 3.9617001 $ 3.2701784 $ 62,479
Apr 13, 2021 $ 3.5348012 $ 3.8479983 $ 3.3716626 $ 28,432

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more