BTC/USD$ 48,703
BTC/EUR€ 40,577
BTC/CNY¥ 325,931
BTC/GBP£ 35,059
BTC/RUB₽ 3,519,813
BTC volume
$ 22.35B
$ 22.35B
Altcoin volume
$ 58.13B
$ 58.13B
Crypto market cap
$ 1.39T
$ 1.39T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AGA Token |
AGA |
$ 1.03 | +0.59 % | $ 1.04 |
| Date | Close | 24 high |
|---|---|---|
| Mar 01, 2021 | $ 1.0210815 | $ 1.0221449 |
| Feb 28, 2021 | $ 0.97203962 | $ 1.0233228 |
| Feb 27, 2021 | $ 1.0171948 | $ 1.0855723 |
| Feb 26, 2021 | $ 1.0354077 | $ 1.1225821 |
| Feb 25, 2021 | $ 1.0227789 | $ 1.1617549 |
| Feb 24, 2021 | $ 1.1323718 | $ 1.1552333 |
| Feb 23, 2021 | $ 0.94821852 | $ 0.96109145 |
| Feb 22, 2021 | $ 0.94493011 | $ 1.0318729 |
| Feb 21, 2021 | $ 1.0305438 | $ 1.0825075 |
| Feb 20, 2021 | $ 1.0000260 | $ 1.1266925 |
| Feb 19, 2021 | $ 0.99213383 | $ 1.0875212 |
| Feb 18, 2021 | $ 1.0815894 | $ 1.2438759 |
| Feb 17, 2021 | $ 1.1933567 | $ 1.2029757 |
| Feb 16, 2021 | $ 1.0860727 | $ 1.1356591 |
| Feb 15, 2021 | $ 0.97469657 | $ 1.1750037 |
| Feb 14, 2021 | $ 1.0442091 | $ 1.2235349 |
| Feb 13, 2021 | $ 1.2013009 | $ 1.2074138 |
| Feb 12, 2021 | $ 1.1479851 | $ 1.1936452 |
| Feb 11, 2021 | $ 1.1512801 | $ 1.2529640 |
| Feb 10, 2021 | $ 1.1991830 | $ 1.5115385 |
| Feb 09, 2021 | $ 1.4339991 | $ 1.5545565 |
| Feb 08, 2021 | $ 1.4748538 | $ 1.5640944 |
| Feb 07, 2021 | $ 1.3947144 | $ 1.4802794 |
| Feb 06, 2021 | $ 1.4802794 | $ 1.5873138 |
| Feb 05, 2021 | $ 1.5602116 | $ 1.5921413 |
| Feb 04, 2021 | $ 1.4645990 | $ 1.8276934 |
| Feb 03, 2021 | $ 1.8017785 | $ 1.8043019 |
| Feb 02, 2021 | $ 1.4364372 | $ 1.5065975 |
We will update this as soon as possible. If you like to help, you can contact us.
