BTC/USD
$ 13,409  2.56%
BTC/EUR
€ 11,346  2.45%
BTC/CNY
¥ 90,184  1.93%
BTC/GBP
£ 10,300  2.36%
BTC/RUB
₽ 1,021,835  2.30%
BTC volume
$ 7.78B
Altcoin volume
$ 12.60B
Crypto market cap
$ 374.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

AGA Token

AGA

$ 0.388313 +2.28 % $ 0.389123 $ 0.377031 $ 5.01K
Aga-token

AGA Token AGA

Last price
$ 0.388313
%
+2.28 %
24 high
$ 0.389123
24 low
$ 0.377031
24 volume
# Coins
Market cap
AGA Token AGA historical data
Date Close 24 high 24 low volume
Oct 26, 2020 $ 0.37967374 $ 0.39214863 $ 0.36671274 $ 6,836
Oct 25, 2020 $ 0.38766388 $ 0.40324856 $ 0.38676165 $ 2,304
Oct 24, 2020 $ 0.40209009 $ 0.40992203 $ 0.39759624 $ 56
Oct 23, 2020 $ 0.40992203 $ 0.42458013 $ 0.40260903 $ 0
Oct 22, 2020 $ 0.42313434 $ 0.42963637 $ 0.40153399 $ 760
Oct 21, 2020 $ 0.40178229 $ 0.41264925 $ 0.39200657 $ 6,467
Oct 20, 2020 $ 0.39769167 $ 0.40169434 $ 0.38396416 $ 17,418
Oct 19, 2020 $ 0.38845792 $ 0.38897961 $ 0.36339062 $ 23,007
Oct 18, 2020 $ 0.37847068 $ 0.38329755 $ 0.36092382 $ 10,871
Oct 17, 2020 $ 0.37016130 $ 0.39696521 $ 0.34577368 $ 30,333
Oct 16, 2020 $ 0.39261208 $ 0.45355025 $ 0.39017677 $ 15,443
Oct 15, 2020 $ 0.45084866 $ 0.53352106 $ 0.39460146 $ 95,442
Oct 14, 2020 $ 0.52714839 $ 0.53914878 $ 0.51979783 $ 480
Oct 13, 2020 $ 0.53236216 $ 0.56666975 $ 0.52552576 $ 6,461
Oct 12, 2020 $ 0.56575415 $ 0.57807896 $ 0.53546300 $ 1,266
Oct 11, 2020 $ 0.54879890 $ 0.54987508 $ 0.52726362 $ 5,355
Oct 10, 2020 $ 0.52939685 $ 0.54536556 $ 0.52499523 $ 1,895
Oct 09, 2020 $ 0.52534436 $ 0.53053578 $ 0.50162620 $ 1,544
Oct 08, 2020 $ 0.51051714 $ 0.55218569 $ 0.50922904 $ 10,177
Oct 07, 2020 $ 0.53609578 $ 0.55124475 $ 0.53239858 $ 3,494
Oct 06, 2020 $ 0.55031533 $ 0.58051133 $ 0.54291451 $ 2,430
Oct 05, 2020 $ 0.57868657 $ 0.58805107 $ 0.57347998 $ 1,433
Oct 04, 2020 $ 0.58380593 $ 0.58695980 $ 0.57215243 $ 219
Oct 03, 2020 $ 0.57517529 $ 0.58664265 $ 0.57032425 $ 1,986
Oct 02, 2020 $ 0.57748468 $ 0.60015949 $ 0.56817589 $ 1,178
Oct 01, 2020 $ 0.59634036 $ 0.63157328 $ 0.58332951 $ 2,655
Sep 30, 2020 $ 0.61845875 $ 0.62173036 $ 0.60771428 $ 472
Sep 29, 2020 $ 0.62165495 $ 0.62794214 $ 0.60868296 $ 3,820
Sep 28, 2020 $ 0.62558404 $ 0.67484973 $ 0.62294953 $ 12,883
Sep 27, 2020 $ 0.66905656 $ 0.68380090 $ 0.65829341 $ 3,157

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more