X
BTC/USD
$ 50,860  0.53%
BTC/EUR
€ 45,067  0.59%
BTC/CNY
¥ 344,334  0.97%
BTC/GBP
£ 38,298  0.45%
BTC/RUB
₽ 3,775,472  0.33%
BTC volume
$ 18.23B
Altcoin volume
$ 82.20B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AGA Token

AGA

$ 0.436088 -0.44 % $ 0.442533 $ 0.433547 $ 1.60K
Aga-token

AGA Token AGA

Last price
$ 0.436088
%
-0.44 %
24 high
$ 0.442533
24 low
$ 0.433547
24 volume
$ 1.60K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade
Watchlist Portfolio
AGA Token AGA historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 06, 2021 $ 0.43798357 $ 0.44045752 $ 0.39821563 $ 1,592
Dec 05, 2021 $ 0.42244168 $ 0.42744966 $ 0.36479812 $ 10,910
Dec 04, 2021 $ 0.37495524 $ 0.38506363 $ 0.31790542 $ 2,545
Dec 03, 2021 $ 0.38388960 $ 0.42228983 $ 0.36726149 $ 2,767
Dec 02, 2021 $ 0.41036733 $ 0.42569846 $ 0.38508276 $ 5,918
Dec 01, 2021 $ 0.42134101 $ 0.43919912 $ 0.41641179 $ 1,308
Nov 30, 2021 $ 0.42583461 $ 0.43654104 $ 0.39987298 $ 1,303
Nov 29, 2021 $ 0.40857450 $ 0.41006643 $ 0.39400036 $ 1,322
Nov 28, 2021 $ 0.39500237 $ 0.41540221 $ 0.35878632 $ 6,238
Nov 27, 2021 $ 0.41524964 $ 0.43079973 $ 0.41191428 $ 617
Nov 26, 2021 $ 0.41621159 $ 0.46801989 $ 0.40459916 $ 1,359
Nov 25, 2021 $ 0.46520730 $ 0.46871933 $ 0.42403910 $ 1,369
Nov 24, 2021 $ 0.42616385 $ 0.43527061 $ 0.41626404 $ 1,306
Nov 23, 2021 $ 0.43259483 $ 0.45105925 $ 0.41817549 $ 1,304
Nov 22, 2021 $ 0.42059210 $ 0.45113616 $ 0.41528842 $ 3,346
Nov 21, 2021 $ 0.43947396 $ 0.45482456 $ 0.43785093 $ 1,755
Nov 20, 2021 $ 0.45381451 $ 0.45619735 $ 0.43318384 $ 1,783
Nov 19, 2021 $ 0.44207262 $ 0.44294553 $ 0.40951530 $ 1,735
Nov 18, 2021 $ 0.41150339 $ 0.44687036 $ 0.40720665 $ 1,701
Nov 17, 2021 $ 0.44095987 $ 0.45719764 $ 0.42661089 $ 1,762
Nov 16, 2021 $ 0.45197905 $ 0.46721426 $ 0.43612005 $ 2,175
Nov 15, 2021 $ 0.46519114 $ 0.59286551 $ 0.46315342 $ 13,538
Nov 14, 2021 $ 0.52525772 $ 0.53951172 $ 0.50898893 $ 3,382
Nov 13, 2021 $ 0.51165647 $ 0.51346746 $ 0.46485889 $ 3,786
Nov 12, 2021 $ 0.47364167 $ 0.48779648 $ 0.45765927 $ 3,369
Nov 11, 2021 $ 0.47899329 $ 0.48492227 $ 0.46469345 $ 3,403
Nov 10, 2021 $ 0.47035819 $ 0.52016549 $ 0.45601870 $ 3,414
Nov 09, 2021 $ 0.51749790 $ 0.52895100 $ 0.51556261 $ 2,407
Nov 08, 2021 $ 0.52615530 $ 0.66983267 $ 0.49461810 $ 22,493
Nov 07, 2021 $ 0.64940437 $ 0.65779490 $ 0.64214720 $ 685
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept