BTC/USD
$ 7,286  1.08%
BTC/EUR
€ 6,712  1.48%
BTC/CNY
¥ 53,465  2.90%
BTC/GBP
£ 5,922  1.26%
BTC/RUB
₽ 553,828  1.72%
BTC volume
$ 12.95B
Altcoin volume
$ 27.40B
Crypto market cap
$ 198.44B
    Last price % 24 high 24 low 24 volume # Coins Market cap

agavecoin

AGVC

$ 0.057630 +2.25 % $ 0.059764 $ 0.056008 $ 11.11K
Agavecoin

agavecoin AGVC

Last price
$ 0.057630
%
+2.25 %
24 high
$ 0.059764
24 low
$ 0.056008
24 volume
# Coins
Market cap
agavecoin AGVC historical data
Date Close 24 high 24 low volume
Apr 07, 2020 $ 0.05636409 $ 0.06020167 $ 0.05553460 $ 10,882
Apr 06, 2020 $ 0.05864762 $ 0.05865103 $ 0.04865221 $ 14,319
Apr 05, 2020 $ 0.04865221 $ 0.04998059 $ 0.04831563 $ 14,239
Apr 04, 2020 $ 0.04951399 $ 0.05017823 $ 0.04637780 $ 19,264
Apr 03, 2020 $ 0.04712703 $ 0.05097129 $ 0.04593676 $ 6,718
Apr 02, 2020 $ 0.04962372 $ 0.05015161 $ 0.04569544 $ 14,424
Apr 01, 2020 $ 0.04794806 $ 0.04833177 $ 0.04554171 $ 19,058
Mar 31, 2020 $ 0.04702137 $ 0.04771901 $ 0.03577103 $ 19,706
Mar 29, 2020 $ 0.04384859 $ 0.04642932 $ 0.04369381 $ 6,748
Mar 28, 2020 $ 0.04615359 $ 0.04668261 $ 0.04137745 $ 12,113
Mar 27, 2020 $ 0.04604189 $ 0.04893799 $ 0.04579610 $ 8,561
Mar 26, 2020 $ 0.04665768 $ 0.04844684 $ 0.04644583 $ 1,789
Mar 25, 2020 $ 0.04758849 $ 0.04975212 $ 0.04654124 $ 10,300
Mar 24, 2020 $ 0.04727096 $ 0.05029397 $ 0.04136787 $ 9,537
Mar 23, 2020 $ 0.04785328 $ 0.04801572 $ 0.04196668 $ 8,968
Mar 22, 2020 $ 0.04282192 $ 0.04724660 $ 0.04133344 $ 15,489
Mar 21, 2020 $ 0.04503230 $ 0.04720083 $ 0.03815632 $ 29,820
Mar 20, 2020 $ 0.03917104 $ 0.04451153 $ 0.03496239 $ 13,494
Mar 19, 2020 $ 0.04028195 $ 0.04204876 $ 0.03363948 $ 24,355
Mar 18, 2020 $ 0.03448209 $ 0.03482466 $ 0.03239647 $ 8,473
Mar 17, 2020 $ 0.03423201 $ 0.03545396 $ 0.03154546 $ 19,902
Mar 16, 2020 $ 0.03197250 $ 0.03594477 $ 0.02978765 $ 4,217
Mar 15, 2020 $ 0.03575954 $ 0.03879484 $ 0.03312945 $ 9,576
Mar 14, 2020 $ 0.03349519 $ 0.03887430 $ 0.03016065 $ 9,665
Mar 13, 2020 $ 0.03852214 $ 0.04008261 $ 0.02618727 $ 8,855
Mar 12, 2020 $ 0.02894691 $ 0.04845361 $ 0.02731310 $ 7,475
Mar 11, 2020 $ 0.04820140 $ 0.05077243 $ 0.04637026 $ 8,723
Mar 10, 2020 $ 0.04928330 $ 0.05142609 $ 0.04848046 $ 12,226
Mar 09, 2020 $ 0.04999769 $ 0.05375435 $ 0.04772325 $ 16,386
Mar 08, 2020 $ 0.04930600 $ 0.05947853 $ 0.04868578 $ 8,100