X
BTC/USD
$ 58,075  1.22%
BTC/EUR
€ 47,767  1.09%
BTC/CNY
¥ 386,281  1.32%
BTC/GBP
£ 41,540  1.15%
BTC/RUB
₽ 4,056,244  0.84%
BTC volume
$ 18.80B
Altcoin volume
$ 177.49B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Agavecoin

AGVC

$ 0.006241 +1.23 % $ 0.006300 $ 0.006127 $ 396.00
Agavecoin

Agavecoin AGVC

Last price
$ 0.006241
%
+1.23 %
24 high
$ 0.006300
24 low
$ 0.006127
24 volume
# Coins
Market cap
Agavecoin AGVC historical data
Date Close 24 high 24 low volume
May 07, 2021 $ 0.00616453 $ 0.03488262 $ 0.00606654 $ 392
May 06, 2021 $ 0.02067690 $ 0.02455498 $ 0.00790226 $ 1,723
May 05, 2021 $ 0.00858716 $ 0.01488386 $ 0.00710284 $ 175
May 04, 2021 $ 0.01236626 $ 0.03357551 $ 0.01233268 $ 52
May 03, 2021 $ 0.02851173 $ 0.02995519 $ 0.01771384 $ 14
May 02, 2021 $ 0.01827935 $ 0.02530178 $ 0.01108000 $ 28
May 01, 2021 $ 0.01114134 $ 0.01402759 $ 0.00987467 $ 148
Apr 30, 2021 $ 0.01092545 $ 0.04438560 $ 0.01027561 $ 123
Apr 29, 2021 $ 0.03305438 $ 0.04041838 $ 0.02460235 $ 9
Apr 28, 2021 $ 0.03519947 $ 0.03901440 $ 0.01356827 $ 218
Apr 27, 2021 $ 0.02795800 $ 0.02835887 $ 0.00342129 $ 11
Apr 26, 2021 $ 0.00352306 $ 0.06711324 $ 0.00349540 $ 120
Apr 25, 2021 $ 0.04873932 $ 0.06745128 $ 0.04616928 $ 16
Apr 24, 2021 $ 0.06697739 $ 0.06820644 $ 0.06357044 $ 3
Apr 23, 2021 $ 0.06577702 $ 0.06603756 $ 0.01122788 $ 4
Apr 22, 2021 $ 0.01235951 $ 0.04724296 $ 0.01203315 $ 78
Apr 21, 2021 $ 0.04644676 $ 0.07224074 $ 0.04603841 $ 6
Apr 20, 2021 $ 0.04712763 $ 0.07391105 $ 0.04474389 $ 58
Apr 19, 2021 $ 0.07382220 $ 0.07587968 $ 0.06339195 $ 8
Apr 18, 2021 $ 0.06387877 $ 0.06440983 $ 0.04686808 $ 9
Apr 17, 2021 $ 0.05289667 $ 0.05314316 $ 0.01794525 $ 15
Apr 16, 2021 $ 0.02067109 $ 0.03273220 $ 0.01623853 $ 132
Apr 15, 2021 $ 0.01829791 $ 0.08279850 $ 0.01025182 $ 434
Apr 14, 2021 $ 0.05064888 $ 0.05073745 $ 0.01830696 $ 18
Apr 13, 2021 $ 0.01839480 $ 0.03188969 $ 0.01323532 $ 880
Apr 12, 2021 $ 0.01661897 $ 0.08077728 $ 0.01078665 $ 531
Apr 11, 2021 $ 0.07985572 $ 0.08125855 $ 0.07911106 $ 8
Apr 10, 2021 $ 0.08001148 $ 0.08257008 $ 0.07728836 $ 8
Apr 09, 2021 $ 0.07762496 $ 0.07941237 $ 0.07712720 $ 88
Apr 08, 2021 $ 0.07762404 $ 0.07773981 $ 0.06898682 $ 8
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more