BTC/USD
$ 13,000  -0.94%
BTC/EUR
€ 10,978  -0.60%
BTC/CNY
¥ 87,200  3.66%
BTC/GBP
£ 9,978  -0.98%
BTC/RUB
₽ 992,932  -0.47%
BTC volume
$ 5.18B
Altcoin volume
$ 9.50B
Crypto market cap
$ 367.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Agavecoin

AGVC

$ 0.063180 +0.51 % $ 0.063663 $ 0.061415 $ 10.10K
Agavecoin

Agavecoin AGVC

Last price
$ 0.063180
%
+0.51 %
24 high
$ 0.063663
24 low
$ 0.061415
24 volume
# Coins
Market cap
Agavecoin AGVC historical data
Date Close 24 high 24 low volume
Oct 24, 2020 $ 0.06285938 $ 0.06420594 $ 0.06211645 $ 18,645
Oct 23, 2020 $ 0.06238250 $ 0.06455393 $ 0.06153802 $ 18,830
Oct 22, 2020 $ 0.06259998 $ 0.06606162 $ 0.06160068 $ 19,949
Oct 21, 2020 $ 0.06166473 $ 0.06264950 $ 0.05809409 $ 13,158
Oct 20, 2020 $ 0.05817552 $ 0.06028561 $ 0.05803154 $ 17,872
Oct 19, 2020 $ 0.05913872 $ 0.05990871 $ 0.05793357 $ 18,855
Oct 18, 2020 $ 0.05935892 $ 0.06098567 $ 0.05793913 $ 13,613
Oct 17, 2020 $ 0.05911666 $ 0.05925901 $ 0.05779827 $ 7,273
Oct 16, 2020 $ 0.05833676 $ 0.06111414 $ 0.05786781 $ 17,181
Oct 15, 2020 $ 0.06015149 $ 0.06070217 $ 0.05858261 $ 16,818
Oct 14, 2020 $ 0.05987985 $ 0.06122472 $ 0.05912969 $ 17,912
Oct 13, 2020 $ 0.06000217 $ 0.06159684 $ 0.05819343 $ 9,341
Oct 12, 2020 $ 0.06151508 $ 0.06385290 $ 0.05850590 $ 14,516
Oct 11, 2020 $ 0.05914516 $ 0.06047064 $ 0.05883083 $ 20,122
Oct 10, 2020 $ 0.05967581 $ 0.06135282 $ 0.05895811 $ 16,179
Oct 09, 2020 $ 0.05907220 $ 0.05950850 $ 0.05609119 $ 11,357
Oct 08, 2020 $ 0.05663908 $ 0.05741710 $ 0.04704947 $ 18,392
Oct 07, 2020 $ 0.05541400 $ 0.05553264 $ 0.05297293 $ 9,746
Oct 06, 2020 $ 0.05389631 $ 0.05741351 $ 0.05354199 $ 13,922
Oct 05, 2020 $ 0.05721020 $ 0.05731130 $ 0.05639966 $ 9,860
Oct 04, 2020 $ 0.05684201 $ 0.05755137 $ 0.05532763 $ 14,129
Oct 03, 2020 $ 0.05594474 $ 0.05799805 $ 0.05459648 $ 13,157
Oct 02, 2020 $ 0.05544191 $ 0.05736964 $ 0.05457896 $ 14,783
Oct 01, 2020 $ 0.05706250 $ 0.05941299 $ 0.05591419 $ 18,902
Sep 30, 2020 $ 0.05812541 $ 0.05845723 $ 0.05693462 $ 15,959
Sep 29, 2020 $ 0.05814117 $ 0.05848228 $ 0.05712074 $ 15,924
Sep 28, 2020 $ 0.05789274 $ 0.06128676 $ 0.05769722 $ 14,444
Sep 27, 2020 $ 0.05801941 $ 0.05901018 $ 0.05654084 $ 18,591
Sep 26, 2020 $ 0.05725541 $ 0.05987730 $ 0.05707156 $ 16,676
Sep 25, 2020 $ 0.05854332 $ 0.05919424 $ 0.05585059 $ 10,761
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more