BTC/USD
$ 49,109  1.37%
BTC/EUR
€ 40,645  1.27%
BTC/CNY
¥ 329,407  1.41%
BTC/GBP
£ 35,213  1.41%
BTC/RUB
₽ 3,549,936  1.68%
BTC volume
$ 18.06B
Altcoin volume
$ 53.11B
Crypto market cap
$ 1.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Agavecoin

AGVC

$ 0.042725 +6.26 % $ 0.042995 $ 0.040022 $ 414.00
Agavecoin

Agavecoin AGVC

Last price
$ 0.042725
%
+6.26 %
24 high
$ 0.042995
24 low
$ 0.040022
24 volume
# Coins
Market cap
Agavecoin AGVC historical data
Date Close 24 high 24 low volume
Mar 02, 2021 $ 0.04021270 $ 0.06816783 $ 0.03958130 $ 1,946
Mar 01, 2021 $ 0.06747671 $ 0.06771794 $ 0.03696320 $ 5
Feb 28, 2021 $ 0.03709039 $ 0.07125274 $ 0.01629922 $ 1,726
Feb 27, 2021 $ 0.03970891 $ 0.07631739 $ 0.03878351 $ 1,036
Feb 26, 2021 $ 0.07322937 $ 0.07540595 $ 0.03804695 $ 4
Feb 25, 2021 $ 0.03993394 $ 0.07865597 $ 0.03977761 $ 1,078
Feb 24, 2021 $ 0.04426046 $ 0.07909941 $ 0.04140463 $ 1,341
Feb 23, 2021 $ 0.04303415 $ 0.07706639 $ 0.03895389 $ 1,316
Feb 22, 2021 $ 0.06985443 $ 0.09542080 $ 0.05884965 $ 4,192
Feb 21, 2021 $ 0.05920022 $ 0.09208743 $ 0.05173313 $ 836
Feb 20, 2021 $ 0.05263294 $ 0.05626091 $ 0.04980246 $ 1,238
Feb 19, 2021 $ 0.05368931 $ 0.07772223 $ 0.05239730 $ 2,195
Feb 18, 2021 $ 0.06708331 $ 0.06785514 $ 0.05184289 $ 61
Feb 17, 2021 $ 0.05213441 $ 0.05217889 $ 0.04782122 $ 808
Feb 16, 2021 $ 0.04967995 $ 0.06687322 $ 0.04876062 $ 2,866
Feb 15, 2021 $ 0.06376519 $ 0.06536706 $ 0.05629566 $ 10,655
Feb 14, 2021 $ 0.06374249 $ 0.06747134 $ 0.06308269 $ 10,589
Feb 13, 2021 $ 0.06325120 $ 0.08129225 $ 0.06016155 $ 16,741
Feb 12, 2021 $ 0.08016920 $ 0.08137522 $ 0.06491533 $ 11,947
Feb 11, 2021 $ 0.06865431 $ 0.07559951 $ 0.05452501 $ 23,063
Feb 10, 2021 $ 0.07539773 $ 0.07614150 $ 0.04990328 $ 12,220
Feb 09, 2021 $ 0.05350742 $ 0.05926778 $ 0.05271052 $ 17,983
Feb 08, 2021 $ 0.05808340 $ 0.05851875 $ 0.04986591 $ 12,449
Feb 07, 2021 $ 0.05056131 $ 0.05342834 $ 0.04567621 $ 14,517
Feb 06, 2021 $ 0.05342834 $ 0.05559984 $ 0.05267763 $ 17,351
Feb 05, 2021 $ 0.05477786 $ 0.05730592 $ 0.05094296 $ 17,919
Feb 04, 2021 $ 0.05179183 $ 0.06272618 $ 0.05173233 $ 10,140
Feb 03, 2021 $ 0.06066213 $ 0.06066877 $ 0.05553682 $ 9,819
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more