BTC/USD
$ 19,012  -0.78%
BTC/EUR
€ 15,992  -0.74%
BTC/CNY
¥ 118,143  -2.34%
BTC/GBP
£ 14,254  -0.82%
BTC/RUB
₽ 1,417,608  -0.52%
BTC volume
$ 12.86B
Altcoin volume
$ 41.76B
Crypto market cap
$ 557.56B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Agorastoken

AGRS

$ 0.442251 0 % $ 0.442251 $ 0.442251 42.00M $ 18.57M
Agorastoken

Agorastoken AGRS

Last price
$ 0.442251
%
0 %
24 high
$ 0.442251
24 low
$ 0.442251
24 volume
# Coins
42.00M
Market cap
$ 18.57M
Agorastoken AGRS historical data
Date Close 24 high 24 low volume
Nov 24, 2020 $ 0.44225123 $ 0.44225123 $ 0.44225123 $ 0
Nov 23, 2020 $ 0.44225123 $ 0.44225123 $ 0.44225123 $ 0
Nov 22, 2020 $ 0.44225123 $ 0.44225123 $ 0.44225123 $ 0
Nov 21, 2020 $ 0.44225123 $ 0.44225123 $ 0.44225123 $ 0
Nov 20, 2020 $ 0.44225123 $ 0.44225123 $ 0.44225123 $ 0
Nov 19, 2020 $ 0.44225123 $ 0.44225123 $ 0.44225123 $ 0
Nov 18, 2020 $ 0.44225123 $ 0.44567304 $ 0.44083781 $ 0
Nov 17, 2020 $ 0.44171591 $ 0.44623002 $ 0.26267066 $ 449
Nov 16, 2020 $ 0.31851711 $ 0.40949100 $ 0.30959316 $ 7,266
Nov 15, 2020 $ 0.36530200 $ 0.36908100 $ 0.36530200 $ 5,558
Nov 14, 2020 $ 0.37113960 $ 0.46262937 $ 0.24274251 $ 5,568
Nov 13, 2020 $ 0.44408884 $ 0.45122823 $ 0.39762077 $ 2,775
Nov 12, 2020 $ 0.44613590 $ 0.44681547 $ 0.26376508 $ 1,642
Nov 11, 2020 $ 0.26736713 $ 0.28218765 $ 0.25955583 $ 1,412
Nov 10, 2020 $ 0.26169342 $ 0.33281661 $ 0.24493469 $ 2,191
Nov 09, 2020 $ 0.33010668 $ 0.48171969 $ 0.25571585 $ 2,899
Nov 08, 2020 $ 0.38064918 $ 0.51163705 $ 0.37550280 $ 3,190
Nov 07, 2020 $ 0.47278991 $ 0.50550707 $ 0.46104130 $ 3,932
Nov 06, 2020 $ 0.49517096 $ 0.50322057 $ 0.31092916 $ 4,866
Nov 05, 2020 $ 0.48598635 $ 0.56284427 $ 0.44630607 $ 3,560
Nov 04, 2020 $ 0.51977823 $ 0.55709586 $ 0.50028718 $ 2,111
Nov 03, 2020 $ 0.50168093 $ 0.55262867 $ 0.46272420 $ 2,792
Nov 02, 2020 $ 0.47279953 $ 0.55157703 $ 0.45205858 $ 4,313
Nov 01, 2020 $ 0.54705344 $ 0.61421906 $ 0.47630026 $ 1,659
Oct 31, 2020 $ 0.47630026 $ 0.48068671 $ 0.45964660 $ 0
Oct 30, 2020 $ 0.46381058 $ 0.46763749 $ 0.45207352 $ 19
Oct 29, 2020 $ 0.45207352 $ 0.45207352 $ 0.45207352 $ 0
Oct 28, 2020 $ 0.45207352 $ 0.47357861 $ 0.44164174 $ 0
Oct 27, 2020 $ 0.46778084 $ 0.52986554 $ 0.42569581 $ 3,851
Oct 26, 2020 $ 0.44844385 $ 0.47987130 $ 0.38144490 $ 1,562
Oct 25, 2020 $ 0.38440401 $ 0.58160433 $ 0.38088010 $ 1,742

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more