X
BTC/USD
$ 49,157  -0.26%
BTC/EUR
€ 43,491  -0.47%
BTC/CNY
¥ 337,612  -0.82%
BTC/GBP
£ 37,168  -0.55%
BTC/RUB
₽ 3,667,672  -0.75%
BTC volume
$ 14.77B
Altcoin volume
$ 67.57B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Agorastoken

AGRS

$ 0.800890 +9.34 % $ 0.907711 $ 0.658500 $ 6.01K 42.00M $ 33.63M
Agorastoken

Agorastoken AGRS

Last price
$ 0.800890
%
+9.34 %
24 high
$ 0.907711
24 low
$ 0.658500
24 volume
# Coins
42.00M
Market cap
$ 33.63M
Agorastoken AGRS historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.73200540 $ 0.80584909 $ 0.67346286 $ 2,996
Dec 03, 2021 $ 0.79510825 $ 0.83517292 $ 0.67729728 $ 1,885
Dec 02, 2021 $ 0.80225756 $ 0.98161926 $ 0.76946876 $ 8,065
Dec 01, 2021 $ 0.89135426 $ 1.1702990 $ 0.87553274 $ 13,125
Nov 30, 2021 $ 0.95947211 $ 1.0528194 $ 0.68110500 $ 12,936
Nov 29, 2021 $ 0.92542053 $ 0.97318856 $ 0.87320453 $ 6,556
Nov 28, 2021 $ 0.91422070 $ 0.91942966 $ 0.72990843 $ 5,054
Nov 27, 2021 $ 0.82423834 $ 0.83354495 $ 0.68338641 $ 11,125
Nov 26, 2021 $ 0.69636794 $ 0.72965972 $ 0.69389485 $ 4,464
Nov 25, 2021 $ 0.71415680 $ 0.76434815 $ 0.65735268 $ 3,207
Nov 24, 2021 $ 0.76361691 $ 0.76389803 $ 0.64916208 $ 5,030
Nov 23, 2021 $ 0.64964709 $ 0.67792607 $ 0.64893174 $ 1,438
Nov 22, 2021 $ 0.67643495 $ 0.71355822 $ 0.67583208 $ 1,823
Nov 21, 2021 $ 0.71089741 $ 0.73850900 $ 0.68659179 $ 2,844
Nov 20, 2021 $ 0.68751883 $ 0.70100521 $ 0.64024564 $ 3,533
Nov 19, 2021 $ 0.64599717 $ 0.67659357 $ 0.64427081 $ 1,810
Nov 18, 2021 $ 0.67653364 $ 0.74919733 $ 0.66268991 $ 781
Nov 17, 2021 $ 0.66532519 $ 0.81228726 $ 0.65288494 $ 1,523
Nov 16, 2021 $ 0.81019525 $ 0.82612871 $ 0.65360118 $ 1,771
Nov 15, 2021 $ 0.69393124 $ 0.81673820 $ 0.64381600 $ 2,880
Nov 14, 2021 $ 0.70436695 $ 0.70538114 $ 0.63711110 $ 5,756
Nov 13, 2021 $ 0.65543829 $ 0.69362321 $ 0.65256003 $ 1,462
Nov 12, 2021 $ 0.66282982 $ 0.95169351 $ 0.61152383 $ 7,597
Nov 11, 2021 $ 0.94778113 $ 0.95146906 $ 0.56026828 $ 2,340
Nov 10, 2021 $ 0.56325437 $ 0.56677975 $ 0.54822218 $ 1,260
Nov 09, 2021 $ 0.55068229 $ 0.64935249 $ 0.54977384 $ 1,281
Nov 08, 2021 $ 0.64952969 $ 0.68397421 $ 0.60313207 $ 2,917
Nov 07, 2021 $ 0.60365509 $ 0.60380961 $ 0.55533782 $ 2,797
Nov 06, 2021 $ 0.56234152 $ 0.58861196 $ 0.56122828 $ 1,640
Nov 05, 2021 $ 0.57052535 $ 0.57649155 $ 0.49983334 $ 1,423

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more