BTC/USD
$ 31,387  -0.82%
BTC/EUR
€ 26,493  -0.23%
BTC/CNY
¥ 207,913  -1.10%
BTC/GBP
£ 22,602  -0.77%
BTC/RUB
₽ 2,351,979  -0.50%
BTC volume
$ 19.03B
Altcoin volume
$ 65.52B
Crypto market cap
$ 1.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Agorastoken

AGRS

$ 0.716983 -1.31 % $ 0.736424 $ 0.714217 $ 2.23K 42.00M $ 30.11M
Agorastoken

Agorastoken AGRS

Last price
$ 0.716983
%
-1.31 %
24 high
$ 0.736424
24 low
$ 0.714217
24 volume
# Coins
42.00M
Market cap
$ 30.11M
Agorastoken AGRS historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.72648338 $ 0.77488005 $ 0.71612280 $ 3,026
Jun 20, 2021 $ 0.77324788 $ 0.77542492 $ 0.73324361 $ 1,568
Jun 19, 2021 $ 0.75342133 $ 0.76718942 $ 0.74687223 $ 672
Jun 18, 2021 $ 0.75177492 $ 0.79237968 $ 0.74827435 $ 849
Jun 17, 2021 $ 0.79131235 $ 0.82165417 $ 0.78384935 $ 1,115
Jun 16, 2021 $ 0.80516657 $ 0.86753177 $ 0.80344972 $ 2,431
Jun 15, 2021 $ 0.86629790 $ 0.92602749 $ 0.82953816 $ 10,402
Jun 14, 2021 $ 0.90908215 $ 0.96460229 $ 0.86996949 $ 8,148
Jun 13, 2021 $ 0.87644139 $ 0.87915121 $ 0.83229698 $ 976
Jun 12, 2021 $ 0.84391667 $ 0.86231595 $ 0.82801907 $ 925
Jun 11, 2021 $ 0.85559667 $ 0.88857182 $ 0.85359621 $ 1,131
Jun 10, 2021 $ 0.88846205 $ 0.90232759 $ 0.86827228 $ 1,622
Jun 09, 2021 $ 0.89399360 $ 0.91933342 $ 0.83783351 $ 15,858
Jun 08, 2021 $ 0.84844063 $ 0.86727458 $ 0.82320779 $ 9,649
Jun 07, 2021 $ 0.85544286 $ 0.89751395 $ 0.74726162 $ 16,602
Jun 06, 2021 $ 0.76047084 $ 0.76047084 $ 0.76047084 $ 0
Jun 05, 2021 $ 0.76047084 $ 0.76452241 $ 0.71994408 $ 0
Jun 04, 2021 $ 0.76261675 $ 0.88686764 $ 0.76040354 $ 9
Jun 03, 2021 $ 0.79641296 $ 0.80073111 $ 0.79380386 $ 0
Jun 02, 2021 $ 0.79799013 $ 0.80192896 $ 0.68371912 $ 138
Jun 01, 2021 $ 0.68521213 $ 0.78085653 $ 0.68318702 $ 41
May 31, 2021 $ 0.68318702 $ 0.68722010 $ 0.68029481 $ 0
May 30, 2021 $ 0.68148940 $ 0.71429076 $ 0.67961495 $ 31
May 29, 2021 $ 0.71429076 $ 0.72017557 $ 0.70817358 $ 0
May 28, 2021 $ 0.71712158 $ 0.75206425 $ 0.71454278 $ 43
May 27, 2021 $ 0.74133249 $ 0.74310308 $ 0.71117516 $ 361
May 26, 2021 $ 0.73372264 $ 0.74225395 $ 0.72982469 $ 426
May 25, 2021 $ 0.73077831 $ 0.91624272 $ 0.72772922 $ 222
May 24, 2021 $ 0.73157610 $ 0.73490965 $ 0.65647580 $ 1,198
May 23, 2021 $ 0.66110462 $ 0.73962498 $ 0.65656063 $ 627
May 22, 2021 $ 0.73905811 $ 1.1492304 $ 0.64758852 $ 1,614

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more