BTC/USD
$ 9,707  -0.01%
BTC/EUR
€ 8,967  0.02%
BTC/CNY
¥ 70,198  -0.43%
BTC/GBP
£ 7,484  0.05%
BTC/RUB
₽ 615,740  0.38%
BTC volume
$ 14.27B
Altcoin volume
$ 45.91B
Crypto market cap
$ 273.01B
    Last price % 24 high 24 low 24 volume # Coins Market cap

agrocoin

AGRO

$ 0.071830 -7.74 % $ 0.077948 $ 0.071830 $ 312.00000
Agrocoin

agrocoin AGRO

Last price
$ 0.071830
%
-7.74 %
24 high
$ 0.077948
24 low
$ 0.071830
24 volume
# Coins
Market cap
agrocoin AGRO historical data
Date Close 24 high 24 low volume
$ Feb 17, 2020 $ 0.07785303 $ 0.14472230 $ 0.03991405 $ 256
$ Feb 16, 2020 $ 0.04043535 $ 0.04361700 $ 0.03999366 $ 20
$ Feb 15, 2020 $ 0.04193131 $ 0.04401824 $ 0.03976880 $ 12
$ Feb 14, 2020 $ 0.04401824 $ 0.24715817 $ 0.04381122 $ 0
$ Feb 13, 2020 $ 0.24589976 $ 0.27961422 $ 0.23554617 $ 45
$ Feb 12, 2020 $ 0.27012094 $ 0.28068352 $ 0.04295840 $ 48
$ Feb 11, 2020 $ 0.04312284 $ 0.04432366 $ 0.02505587 $ 191,357
$ Feb 10, 2020 $ 0.04288987 $ 0.04631111 $ 0.02793932 $ 151,743
$ Feb 09, 2020 $ 0.04502406 $ 0.04989058 $ 0.02788884 $ 396,819
$ Feb 08, 2020 $ 0.02792818 $ 0.05507550 $ 0.02781537 $ 370,465
$ Feb 07, 2020 $ 0.02797613 $ 0.03415208 $ 0.02778577 $ 246,776
$ Feb 06, 2020 $ 0.03291124 $ 0.03452958 $ 0.02888992 $ 290,877
$ Feb 05, 2020 $ 0.03395975 $ 0.03460127 $ 0.02885023 $ 464,530
$ Feb 04, 2020 $ 0.03289300 $ 0.03330219 $ 0.02889056 $ 435,731
$ Feb 03, 2020 $ 0.03189372 $ 0.03235230 $ 0.02892265 $ 141,122
$ Feb 02, 2020 $ 0.02998304 $ 0.03203598 $ 0.02891481 $ 264,723
$ Feb 01, 2020 $ 0.03193430 $ 0.03248180 $ 0.02891146 $ 141,504
$ Jan 31, 2020 $ 0.03196737 $ 0.03206225 $ 0.02886111 $ 267,954
$ Jan 30, 2020 $ 0.03196163 $ 0.03306455 $ 0.02887829 $ 423,098
$ Jan 29, 2020 $ 0.03291073 $ 0.03549956 $ 0.02891334 $ 436,114
$ Jan 28, 2020 $ 0.03295760 $ 0.21105918 $ 0.02888858 $ 436,475
$ Jan 27, 2020 $ 0.03199042 $ 0.03416558 $ 0.02890051 $ 423,281
$ Jan 26, 2020 $ 0.03299474 $ 0.03312378 $ 0.02791436 $ 436,655
$ Jan 25, 2020 $ 0.02800706 $ 0.03506650 $ 0.02791931 $ 371,536
$ Jan 24, 2020 $ 0.03000436 $ 0.03513132 $ 0.02792865 $ 397,393
$ Jan 23, 2020 $ 0.03389551 $ 0.03510293 $ 0.02792688 $ 524,127
$ Jan 22, 2020 $ 0.03500858 $ 0.03519150 $ 0.02793186 $ 447,850
$ Jan 21, 2020 $ 0.03495763 $ 0.19306336 $ 0.02793749 $ 540,956
$ Jan 20, 2020 $ 0.03494066 $ 0.04407815 $ 0.02742378 $ 464,147

We will update this as soon as possible. If you like to help, you can contact us.