BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AI CODE |
AICODE |
$ 0.178241 | -1.72 % | $ 0.183081 |
| Date | Close | 24 high |
|---|---|---|
| Jun 20, 2025 | $ 0.18132054 | $ 0.20518353 |
| Jun 19, 2025 | $ 0.20153059 | $ 0.21211984 |
| Jun 18, 2025 | $ 0.21195257 | $ 0.22018870 |
| Jun 17, 2025 | $ 0.20947279 | $ 0.23913719 |
| Jun 16, 2025 | $ 0.21623129 | $ 0.23000875 |
| Jun 15, 2025 | $ 0.20465673 | $ 0.22308452 |
| Jun 14, 2025 | $ 0.21769872 | $ 0.28404449 |
| Jun 13, 2025 | $ 0.21307355 | $ 0.21983439 |
| Jun 12, 2025 | $ 0.21943433 | $ 0.23296960 |
| Jun 11, 2025 | $ 0.23258057 | $ 0.24486767 |
| Jun 10, 2025 | $ 0.23980766 | $ 0.27472715 |
| Jun 09, 2025 | $ 0.23568120 | $ 0.30023170 |
| Jun 08, 2025 | $ 0.22608000 | $ 0.24331809 |
| Jun 07, 2025 | $ 0.23023979 | $ 0.23597991 |
| Jun 06, 2025 | $ 0.22977154 | $ 0.26134591 |
| Jun 05, 2025 | $ 0.24594492 | $ 0.26836148 |
| Jun 04, 2025 | $ 0.25305901 | $ 0.26288637 |
| Jun 03, 2025 | $ 0.25617845 | $ 0.29710471 |
| Jun 02, 2025 | $ 0.25444685 | $ 0.25674601 |
| Jun 01, 2025 | $ 0.23555952 | $ 0.25180202 |
| May 31, 2025 | $ 0.24113209 | $ 0.24944272 |
| May 30, 2025 | $ 0.24400660 | $ 0.26510140 |
| May 29, 2025 | $ 0.24761991 | $ 0.27506028 |
| May 28, 2025 | $ 0.25008479 | $ 0.27008570 |
| May 27, 2025 | $ 0.25573688 | $ 0.27545899 |
| May 26, 2025 | $ 0.26056880 | $ 0.27608374 |
| May 25, 2025 | $ 0.26769428 | $ 0.27696131 |
| May 24, 2025 | $ 0.26611884 | $ 0.28431217 |
| May 23, 2025 | $ 0.27427741 | $ 0.29926720 |
| May 22, 2025 | $ 0.27221944 | $ 0.32630268 |
| May 21, 2025 | $ 0.26053849 | $ 0.29468951 |
We will update this as soon as possible. If you like to help, you can contact us.
