BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AI Crypto |
AIC |
$ 0.000355 | -3.11 % | $ 0.000366 |
| Date | Close | 24 high |
|---|---|---|
| Jan 19, 2021 | $ 0.00036601 | $ 0.00037215 |
| Jan 18, 2021 | $ 0.00036271 | $ 0.00037110 |
| Jan 17, 2021 | $ 0.00037110 | $ 0.00037110 |
| Jan 16, 2021 | $ 0.00037110 | $ 0.00037409 |
| Jan 15, 2021 | $ 0.00036834 | $ 0.00039643 |
| Jan 14, 2021 | $ 0.00039643 | $ 0.00039840 |
| Jan 13, 2021 | $ 0.00037369 | $ 0.00037383 |
| Jan 12, 2021 | $ 0.00026428 | $ 0.00026428 |
| Jan 11, 2021 | $ 0.00026428 | $ 0.00026428 |
| Jan 10, 2021 | $ 0.00026428 | $ 0.00026428 |
| Jan 09, 2021 | $ 0.00026428 | $ 0.00026428 |
| Jan 08, 2021 | $ 0.00026428 | $ 0.00026428 |
| Jan 07, 2021 | $ 0.00026428 | $ 0.00026428 |
| Jan 06, 2021 | $ 0.00026428 | $ 0.00026428 |
| Jan 05, 2021 | $ 0.00026428 | $ 0.00026428 |
| Jan 04, 2021 | $ 0.00026428 | $ 0.00026428 |
| Jan 03, 2021 | $ 0.00026428 | $ 0.00026428 |
| Jan 02, 2021 | $ 0.00026428 | $ 0.00026428 |
| Jan 01, 2021 | $ 0.00026428 | $ 0.00026428 |
| Dec 31, 2020 | $ 0.00026428 | $ 0.00026428 |
| Dec 30, 2020 | $ 0.00026428 | $ 0.00026428 |
| Dec 29, 2020 | $ 0.00026428 | $ 0.00026899 |
| Dec 28, 2020 | $ 0.00026899 | $ 0.00027265 |
| Dec 27, 2020 | $ 0.00023260 | $ 0.00023260 |
| Dec 26, 2020 | $ 0.00023260 | $ 0.00023260 |
| Dec 25, 2020 | $ 0.00023260 | $ 0.00023260 |
| Dec 24, 2020 | $ 0.00023260 | $ 0.00023260 |
| Dec 23, 2020 | $ 0.00023260 | $ 0.00023260 |
| Dec 22, 2020 | $ 0.00023260 | $ 0.00023607 |
| Dec 21, 2020 | $ 0.00023063 | $ 0.00023063 |
| Dec 20, 2020 | $ 0.00023063 | $ 0.00023063 |
We will update this as soon as possible. If you like to help, you can contact us.
