BTC/USD$ 59,536
BTC/EUR€ 50,012
BTC/CNY¥ 412,183
BTC/GBP£ 43,516
BTC/RUB₽ 4,287,123
BTC volume
$ 13.75B
$ 13.75B
Altcoin volume
$ 90.67B
$ 90.67B
Crypto market cap
$ 1.96T
$ 1.96T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AI Crypto |
AIC |
$ 0.000192 | -10.00 % | $ 0.000236 |
| Date | Close | 24 high |
|---|---|---|
| Apr 10, 2021 | $ 0.00021342 | $ 0.00023597 |
| Apr 09, 2021 | $ 0.00014461 | $ 0.00022871 |
| Apr 08, 2021 | $ 0.00014554 | $ 0.00020559 |
| Apr 07, 2021 | $ 0.00013815 | $ 0.00019032 |
| Apr 06, 2021 | $ 0.00016893 | $ 0.00017199 |
| Apr 05, 2021 | $ 0.00016840 | $ 0.00024504 |
| Apr 04, 2021 | $ 0.00012460 | $ 0.00058477 |
| Apr 03, 2021 | $ 0.00057065 | $ 0.00059731 |
| Apr 02, 2021 | $ 0.00058991 | $ 0.00060043 |
| Apr 01, 2021 | $ 0.00058729 | $ 0.00059458 |
| Mar 31, 2021 | $ 0.00058782 | $ 0.00059558 |
| Mar 30, 2021 | $ 0.00058777 | $ 0.00059382 |
| Mar 29, 2021 | $ 0.00057626 | $ 0.00058383 |
| Mar 28, 2021 | $ 0.00055772 | $ 0.00061308 |
| Mar 27, 2021 | $ 0.00061308 | $ 0.00061308 |
| Mar 26, 2021 | $ 0.00061308 | $ 0.00061308 |
| Mar 25, 2021 | $ 0.00061308 | $ 0.00061308 |
| Mar 24, 2021 | $ 0.00061308 | $ 0.00061308 |
| Mar 23, 2021 | $ 0.00061308 | $ 0.00061308 |
| Mar 22, 2021 | $ 0.00061308 | $ 0.00061308 |
| Mar 21, 2021 | $ 0.00061308 | $ 0.00061308 |
| Mar 20, 2021 | $ 0.00061308 | $ 0.00061308 |
| Mar 19, 2021 | $ 0.00061308 | $ 0.00061308 |
| Mar 18, 2021 | $ 0.00061308 | $ 0.00061308 |
| Mar 17, 2021 | $ 0.00061308 | $ 0.00061308 |
| Mar 16, 2021 | $ 0.00061308 | $ 0.00061308 |
| Mar 15, 2021 | $ 0.00061308 | $ 0.00061308 |
| Mar 14, 2021 | $ 0.00061308 | $ 0.00061660 |
| Mar 13, 2021 | $ 0.00059706 | $ 0.00059808 |
| Mar 12, 2021 | $ 0.00055416 | $ 0.00055416 |
| Mar 11, 2021 | $ 0.00055416 | $ 0.00055416 |
We will update this as soon as possible. If you like to help, you can contact us.
