Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
AI Crypto |
AIC |
$ 0.000192 | -10.00 % | $ 0.000236 |
Date | Close | 24 high |
---|---|---|
Apr 10, 2021 | $ 0.00021342 | $ 0.00023597 |
Apr 09, 2021 | $ 0.00014461 | $ 0.00022871 |
Apr 08, 2021 | $ 0.00014554 | $ 0.00020559 |
Apr 07, 2021 | $ 0.00013815 | $ 0.00019032 |
Apr 06, 2021 | $ 0.00016893 | $ 0.00017199 |
Apr 05, 2021 | $ 0.00016840 | $ 0.00024504 |
Apr 04, 2021 | $ 0.00012460 | $ 0.00058477 |
Apr 03, 2021 | $ 0.00057065 | $ 0.00059731 |
Apr 02, 2021 | $ 0.00058991 | $ 0.00060043 |
Apr 01, 2021 | $ 0.00058729 | $ 0.00059458 |
Mar 31, 2021 | $ 0.00058782 | $ 0.00059558 |
Mar 30, 2021 | $ 0.00058777 | $ 0.00059382 |
Mar 29, 2021 | $ 0.00057626 | $ 0.00058383 |
Mar 28, 2021 | $ 0.00055772 | $ 0.00061308 |
Mar 27, 2021 | $ 0.00061308 | $ 0.00061308 |
Mar 26, 2021 | $ 0.00061308 | $ 0.00061308 |
Mar 25, 2021 | $ 0.00061308 | $ 0.00061308 |
Mar 24, 2021 | $ 0.00061308 | $ 0.00061308 |
Mar 23, 2021 | $ 0.00061308 | $ 0.00061308 |
Mar 22, 2021 | $ 0.00061308 | $ 0.00061308 |
Mar 21, 2021 | $ 0.00061308 | $ 0.00061308 |
Mar 20, 2021 | $ 0.00061308 | $ 0.00061308 |
Mar 19, 2021 | $ 0.00061308 | $ 0.00061308 |
Mar 18, 2021 | $ 0.00061308 | $ 0.00061308 |
Mar 17, 2021 | $ 0.00061308 | $ 0.00061308 |
Mar 16, 2021 | $ 0.00061308 | $ 0.00061308 |
Mar 15, 2021 | $ 0.00061308 | $ 0.00061308 |
Mar 14, 2021 | $ 0.00061308 | $ 0.00061660 |
Mar 13, 2021 | $ 0.00059706 | $ 0.00059808 |
Mar 12, 2021 | $ 0.00055416 | $ 0.00055416 |
Mar 11, 2021 | $ 0.00055416 | $ 0.00055416 |
We will update this as soon as possible. If you like to help, you can contact us.