BTC/USD
$ 10,619  -1.53%
BTC/EUR
€ 9,050  -1.56%
BTC/CNY
¥ 73,487  -0.29%
BTC/GBP
£ 8,264  -1.50%
BTC/RUB
₽ 829,396  -1.38%
BTC volume
$ 5.15B
Altcoin volume
$ 13.09B
Crypto market cap
$ 313.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

AI Crypto

AIC

$ 0.000212 -1.29 % $ 0.001416 $ 0.000211 $ 159.56K
Ai-crypto

AI Crypto AIC

Last price
$ 0.000212
%
-1.29 %
24 high
$ 0.001416
24 low
$ 0.000211
24 volume
# Coins
Market cap
AI Crypto AIC historical data
Date Close 24 high 24 low volume
Sep 30, 2020 $ 0.00021514 $ 0.00139508 $ 0.00021391 $ 0
Sep 29, 2020 $ 0.00021703 $ 0.00021727 $ 0.00021302 $ 0
Sep 28, 2020 $ 0.00021402 $ 0.00141191 $ 0.00021369 $ 276,930
Sep 27, 2020 $ 0.00021493 $ 0.00140369 $ 0.00021296 $ 0
Sep 26, 2020 $ 0.00021504 $ 0.00129039 $ 0.00021378 $ 0
Sep 25, 2020 $ 0.00128812 $ 0.00128919 $ 0.00021205 $ 0
Sep 24, 2020 $ 0.00021492 $ 0.00124310 $ 0.00020673 $ 0
Sep 23, 2020 $ 0.00020673 $ 0.00126277 $ 0.00020579 $ 0
Sep 22, 2020 $ 0.00020959 $ 0.00021774 $ 0.00020767 $ 0
Sep 21, 2020 $ 0.00021774 $ 0.00142749 $ 0.00021774 $ 0
Sep 20, 2020 $ 0.00142749 $ 0.00142799 $ 0.00011079 $ 0
Sep 19, 2020 $ 0.00011079 $ 0.00142621 $ 0.00010903 $ 0
Sep 18, 2020 $ 0.00010942 $ 0.00142037 $ 0.00010832 $ 137,728
Sep 17, 2020 $ 0.00010947 $ 0.00141204 $ 0.00010766 $ 182,024
Sep 16, 2020 $ 0.00010956 $ 0.00141860 $ 0.00010676 $ 183,588
Sep 15, 2020 $ 0.00010790 $ 0.00139597 $ 0.00010639 $ 246,337
Sep 14, 2020 $ 0.00010682 $ 0.00135221 $ 0.00010276 $ 238,934
Sep 13, 2020 $ 0.00010339 $ 0.00031472 $ 0.00010231 $ 142,106
Sep 12, 2020 $ 0.00010456 $ 0.00146545 $ 0.00010293 $ 183,477
Sep 11, 2020 $ 0.00010406 $ 0.00133575 $ 0.00010225 $ 190,504
Sep 10, 2020 $ 0.00010357 $ 0.00031340 $ 0.00010235 $ 140,823
Sep 09, 2020 $ 0.00010238 $ 0.00030806 $ 0.00009995 $ 167,860
Sep 08, 2020 $ 0.00010132 $ 0.00131346 $ 0.00009882 $ 233,591
Sep 07, 2020 $ 0.00010378 $ 0.00030776 $ 0.00009902 $ 295,258
Sep 06, 2020 $ 0.00010266 $ 0.00040858 $ 0.00010020 $ 301,366
Sep 05, 2020 $ 0.00010177 $ 0.00041806 $ 0.00009901 $ 445,245
Sep 04, 2020 $ 0.00010479 $ 0.00146249 $ 0.00009974 $ 552,573
Sep 03, 2020 $ 0.00010188 $ 0.00142200 $ 0.00010063 $ 306,051
Sep 02, 2020 $ 0.00011406 $ 0.00177634 $ 0.00011223 $ 374,736
Sep 01, 2020 $ 0.00023853 $ 0.00095096 $ 0.00011831 $ 292,555

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more