BTC/USD$ 10,619
BTC/EUR€ 9,050
BTC/CNY¥ 73,487
BTC/GBP£ 8,264
BTC/RUB₽ 829,396
BTC volume
$ 5.15B
$ 5.15B
Altcoin volume
$ 13.09B
$ 13.09B
Crypto market cap
$ 313.23B
$ 313.23B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AI Crypto |
AIC |
$ 0.000212 | -1.29 % | $ 0.001416 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2020 | $ 0.00021514 | $ 0.00139508 |
| Sep 29, 2020 | $ 0.00021703 | $ 0.00021727 |
| Sep 28, 2020 | $ 0.00021402 | $ 0.00141191 |
| Sep 27, 2020 | $ 0.00021493 | $ 0.00140369 |
| Sep 26, 2020 | $ 0.00021504 | $ 0.00129039 |
| Sep 25, 2020 | $ 0.00128812 | $ 0.00128919 |
| Sep 24, 2020 | $ 0.00021492 | $ 0.00124310 |
| Sep 23, 2020 | $ 0.00020673 | $ 0.00126277 |
| Sep 22, 2020 | $ 0.00020959 | $ 0.00021774 |
| Sep 21, 2020 | $ 0.00021774 | $ 0.00142749 |
| Sep 20, 2020 | $ 0.00142749 | $ 0.00142799 |
| Sep 19, 2020 | $ 0.00011079 | $ 0.00142621 |
| Sep 18, 2020 | $ 0.00010942 | $ 0.00142037 |
| Sep 17, 2020 | $ 0.00010947 | $ 0.00141204 |
| Sep 16, 2020 | $ 0.00010956 | $ 0.00141860 |
| Sep 15, 2020 | $ 0.00010790 | $ 0.00139597 |
| Sep 14, 2020 | $ 0.00010682 | $ 0.00135221 |
| Sep 13, 2020 | $ 0.00010339 | $ 0.00031472 |
| Sep 12, 2020 | $ 0.00010456 | $ 0.00146545 |
| Sep 11, 2020 | $ 0.00010406 | $ 0.00133575 |
| Sep 10, 2020 | $ 0.00010357 | $ 0.00031340 |
| Sep 09, 2020 | $ 0.00010238 | $ 0.00030806 |
| Sep 08, 2020 | $ 0.00010132 | $ 0.00131346 |
| Sep 07, 2020 | $ 0.00010378 | $ 0.00030776 |
| Sep 06, 2020 | $ 0.00010266 | $ 0.00040858 |
| Sep 05, 2020 | $ 0.00010177 | $ 0.00041806 |
| Sep 04, 2020 | $ 0.00010479 | $ 0.00146249 |
| Sep 03, 2020 | $ 0.00010188 | $ 0.00142200 |
| Sep 02, 2020 | $ 0.00011406 | $ 0.00177634 |
| Sep 01, 2020 | $ 0.00023853 | $ 0.00095096 |
We will update this as soon as possible. If you like to help, you can contact us.
