BTC/USD
$ 59,536  -0.40%
BTC/EUR
€ 50,012  -0.27%
BTC/CNY
¥ 412,183  0.10%
BTC/GBP
£ 43,516  -0.31%
BTC/RUB
₽ 4,287,123  -1.95%
BTC volume
$ 13.75B
Altcoin volume
$ 90.67B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AI Crypto

AIC

$ 0.000192 -10.00 % $ 0.000236 $ 0.000171 $ 69.78K
Ai-crypto

AI Crypto AIC

Last price
$ 0.000192
%
-10.00 %
24 high
$ 0.000236
24 low
$ 0.000171
24 volume
# Coins
Market cap
AI Crypto AIC historical data
Date Close 24 high 24 low volume
Apr 10, 2021 $ 0.00021342 $ 0.00023597 $ 0.00014403 $ 357,886
Apr 09, 2021 $ 0.00014461 $ 0.00022871 $ 0.00014392 $ 439,691
Apr 08, 2021 $ 0.00014554 $ 0.00020559 $ 0.00008265 $ 158,603
Apr 07, 2021 $ 0.00013815 $ 0.00019032 $ 0.00013545 $ 91,602
Apr 06, 2021 $ 0.00016893 $ 0.00017199 $ 0.00016366 $ 127
Apr 05, 2021 $ 0.00016840 $ 0.00024504 $ 0.00012243 $ 635,721
Apr 04, 2021 $ 0.00012460 $ 0.00058477 $ 0.00006218 $ 434,976
Apr 03, 2021 $ 0.00057065 $ 0.00059731 $ 0.00056976 $ 452,611
Apr 02, 2021 $ 0.00058991 $ 0.00060043 $ 0.00058485 $ 870,751
Apr 01, 2021 $ 0.00058729 $ 0.00059458 $ 0.00058023 $ 653,260
Mar 31, 2021 $ 0.00058782 $ 0.00059558 $ 0.00057040 $ 538,044
Mar 30, 2021 $ 0.00058777 $ 0.00059382 $ 0.00057061 $ 92,529
Mar 29, 2021 $ 0.00057626 $ 0.00058383 $ 0.00054921 $ 115,699
Mar 28, 2021 $ 0.00055772 $ 0.00061308 $ 0.00054757 $ 187,561
Mar 27, 2021 $ 0.00061308 $ 0.00061308 $ 0.00061308 $ 0
Mar 26, 2021 $ 0.00061308 $ 0.00061308 $ 0.00061308 $ 0
Mar 25, 2021 $ 0.00061308 $ 0.00061308 $ 0.00061308 $ 0
Mar 24, 2021 $ 0.00061308 $ 0.00061308 $ 0.00061308 $ 0
Mar 23, 2021 $ 0.00061308 $ 0.00061308 $ 0.00061308 $ 0
Mar 22, 2021 $ 0.00061308 $ 0.00061308 $ 0.00061308 $ 0
Mar 21, 2021 $ 0.00061308 $ 0.00061308 $ 0.00061308 $ 0
Mar 20, 2021 $ 0.00061308 $ 0.00061308 $ 0.00061308 $ 0
Mar 19, 2021 $ 0.00061308 $ 0.00061308 $ 0.00061308 $ 0
Mar 18, 2021 $ 0.00061308 $ 0.00061308 $ 0.00061308 $ 0
Mar 17, 2021 $ 0.00061308 $ 0.00061308 $ 0.00061308 $ 0
Mar 16, 2021 $ 0.00061308 $ 0.00061308 $ 0.00061308 $ 0
Mar 15, 2021 $ 0.00061308 $ 0.00061308 $ 0.00061308 $ 0
Mar 14, 2021 $ 0.00061308 $ 0.00061660 $ 0.00059706 $ 0
Mar 13, 2021 $ 0.00059706 $ 0.00059808 $ 0.00055416 $ 0
Mar 12, 2021 $ 0.00055416 $ 0.00055416 $ 0.00055416 $ 0
Mar 11, 2021 $ 0.00055416 $ 0.00055416 $ 0.00055416 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more