BTC/USD
$ 96,165  1.74%
BTC/EUR
€ 93,810  1.83%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,026  2.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.08B
Altcoin volume
$ 51.80B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ai16z

AI16Z

$ 1.18 +4.06 % $ 1.30 $ 1.11 $ 249.94M
Ai16z

ai16z AI16Z

Last price
$ 1.18
%
+4.06 %
24 high
$ 1.30
24 low
$ 1.11
24 volume
$ 249.94M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
ai16z AI16Z historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jan 13, 2025 $ 1.1403519 $ 1.1902886 $ 0.93285148 $ 295,652,979
Jan 12, 2025 $ 1.0579074 $ 1.2177002 $ 1.0143817 $ 154,798,467
Jan 11, 2025 $ 1.1611829 $ 1.4005612 $ 1.1380671 $ 223,818,613
Jan 10, 2025 $ 1.3946827 $ 1.6291304 $ 1.3852173 $ 223,706,377

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept