BTC/USD
$ 31,670  7.56%
BTC/EUR
€ 26,074  7.52%
BTC/CNY
¥ 210,266  7.28%
BTC/GBP
£ 23,227  8.70%
BTC/RUB
₽ 2,325,330  6.71%
BTC volume
$ 30.63B
Altcoin volume
$ 59.31B
Crypto market cap
$ 885.71B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aichain

AIT

$ 0.002851 +7.57 % $ 0.002990 $ 0.002598 $ 101.83K 535.06M $ 1.52M
Aichain

Aichain AIT

Last price
$ 0.002851
%
+7.57 %
24 high
$ 0.002990
24 low
$ 0.002598
24 volume
# Coins
535.06M
Market cap
$ 1.52M
Aichain AIT historical data
Date Close 24 high 24 low volume
Jan 22, 2021 $ 0.00276621 $ 0.00288009 $ 0.00260374 $ 111,245
Jan 21, 2021 $ 0.00277470 $ 0.00320026 $ 0.00271342 $ 124,888
Jan 20, 2021 $ 0.00319421 $ 0.00354699 $ 0.00301406 $ 102,031
Jan 19, 2021 $ 0.00323730 $ 0.00373257 $ 0.00323730 $ 118,394
Jan 18, 2021 $ 0.00329749 $ 0.00363939 $ 0.00313439 $ 112,924
Jan 17, 2021 $ 0.00322471 $ 0.00331447 $ 0.00305301 $ 91,858
Jan 16, 2021 $ 0.00324349 $ 0.00375258 $ 0.00319154 $ 99,991
Jan 15, 2021 $ 0.00331513 $ 0.00395759 $ 0.00310153 $ 76,959
Jan 14, 2021 $ 0.00352825 $ 0.00360403 $ 0.00331107 $ 125,320
Jan 13, 2021 $ 0.00336324 $ 0.00339557 $ 0.00292123 $ 129,054
Jan 12, 2021 $ 0.00306525 $ 0.00329268 $ 0.00292578 $ 109,946
Jan 11, 2021 $ 0.00319659 $ 0.00357435 $ 0.00272983 $ 114,345
Jan 10, 2021 $ 0.00344091 $ 0.00372859 $ 0.00316568 $ 127,508
Jan 09, 2021 $ 0.00362140 $ 0.00372583 $ 0.00349220 $ 136,604
Jan 08, 2021 $ 0.00365500 $ 0.00377571 $ 0.00330259 $ 130,361
Jan 07, 2021 $ 0.00355243 $ 0.00362722 $ 0.00327269 $ 132,191
Jan 06, 2021 $ 0.00331658 $ 0.00352377 $ 0.00300852 $ 142,878
Jan 05, 2021 $ 0.00306106 $ 0.00310371 $ 0.00270249 $ 109,730
Jan 04, 2021 $ 0.00288257 $ 0.00333000 $ 0.00255612 $ 115,356
Jan 03, 2021 $ 0.00297113 $ 0.00336135 $ 0.00288456 $ 125,567
Jan 02, 2021 $ 0.00289900 $ 0.00299149 $ 0.00261520 $ 105,197
Jan 01, 2021 $ 0.00264508 $ 0.00266957 $ 0.00258956 $ 94,373
Dec 31, 2020 $ 0.00260834 $ 0.00263664 $ 0.00252430 $ 93,555
Dec 30, 2020 $ 0.00260047 $ 0.00260909 $ 0.00246294 $ 100,151
Dec 29, 2020 $ 0.00246297 $ 0.00246442 $ 0.00232943 $ 89,097
Dec 28, 2020 $ 0.00243405 $ 0.00272949 $ 0.00235001 $ 87,649
Dec 27, 2020 $ 0.00236217 $ 0.00277449 $ 0.00232414 $ 88,676
Dec 26, 2020 $ 0.00237997 $ 0.00240831 $ 0.00220450 $ 84,868
Dec 25, 2020 $ 0.00222099 $ 0.00222811 $ 0.00210892 $ 79,620
Dec 24, 2020 $ 0.00213546 $ 0.00213948 $ 0.00204641 $ 78,453
Dec 23, 2020 $ 0.00209252 $ 0.00216498 $ 0.00204218 $ 75,775
Dec 22, 2020 $ 0.00214511 $ 0.00214523 $ 0.00201480 $ 79,055

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more