BTC/USD$ 9,227
BTC/EUR€ 8,191
BTC/CNY¥ 64,742
BTC/GBP£ 7,350
BTC/RUB₽ 652,120
BTC volume
$ 4.72B
$ 4.72B
Altcoin volume
$ 13.79B
$ 13.79B
Crypto market cap
$ 253.06B
$ 253.06B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aichain |
AIT |
$ 0.000830 | -2.30 % | $ 0.000850 |
| Date | Close | 24 high |
|---|---|---|
| Jul 08, 2020 | $ 0.00084995 | $ 0.00085254 |
| Jul 07, 2020 | $ 0.00083399 | $ 0.00084433 |
| Jul 06, 2020 | $ 0.00084165 | $ 0.00092617 |
| Jul 05, 2020 | $ 0.00090976 | $ 0.00091619 |
| Jul 04, 2020 | $ 0.00091581 | $ 0.00092026 |
| Jul 03, 2020 | $ 0.00090774 | $ 0.00091334 |
| Jul 02, 2020 | $ 0.00091018 | $ 0.00092709 |
| Jul 01, 2020 | $ 0.00083260 | $ 0.00092961 |
| Jun 30, 2020 | $ 0.00082343 | $ 0.00091875 |
| Jun 29, 2020 | $ 0.00082737 | $ 0.00091540 |
| Jun 28, 2020 | $ 0.00082201 | $ 0.00091693 |
| Jun 27, 2020 | $ 0.00081161 | $ 0.00091777 |
| Jun 26, 2020 | $ 0.00091689 | $ 0.00092516 |
| Jun 25, 2020 | $ 0.00083295 | $ 0.00093081 |
| Jun 24, 2020 | $ 0.00083732 | $ 0.00096627 |
| Jun 23, 2020 | $ 0.00086694 | $ 0.00097245 |
| Jun 22, 2020 | $ 0.00096956 | $ 0.00097686 |
| Jun 21, 2020 | $ 0.00083716 | $ 0.00093639 |
| Jun 20, 2020 | $ 0.00084319 | $ 0.00093672 |
| Jun 19, 2020 | $ 0.00083808 | $ 0.00094169 |
| Jun 18, 2020 | $ 0.00084477 | $ 0.00094258 |
| Jun 17, 2020 | $ 0.00075715 | $ 0.00086004 |
| Jun 16, 2020 | $ 0.00085790 | $ 0.00095001 |
| Jun 14, 2020 | $ 0.00084097 | $ 0.00085305 |
| Jun 13, 2020 | $ 0.00085244 | $ 0.00085450 |
| Jun 12, 2020 | $ 0.00085275 | $ 0.00085956 |
| Jun 11, 2020 | $ 0.00083546 | $ 0.00089660 |
| Jun 10, 2020 | $ 0.00089004 | $ 0.00097669 |
| Jun 09, 2020 | $ 0.00088047 | $ 0.00088799 |
We will update this as soon as possible. If you like to help, you can contact us.
