BTC/USD
$ 9,312  0.35%
BTC/EUR
€ 8,282  0.08%
BTC/CNY
¥ 63,487  -1.46%
BTC/GBP
£ 7,354  0.15%
BTC/RUB
₽ 574,660  0.50%
BTC volume
$ 9.28B
Altcoin volume
$ 19.95B
Crypto market cap
$ 285.44B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aichain

AIT

$ 0.00111742 +0.35 % $ 0.00129955 $ 0.00102082 $ 161,040 535,067,071 $ 597,895
Aichain

aichain AIT

Last price
$ 0.00111742
%
+0.35 %
24 high
$ 0.00129955
24 low
$ 0.00102082
24 volume
$ 161,040
# Coins
535.06M
Market cap
$ 597.89K
Watchlist Portfolio
Website Explorer Discussion
Get Crypto Loan
Watchlist Portfolio
aichain AIT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
$ Jun 19, 2019 $ 0.00111356 $ 0.00130113 $ 0.00108728 $ 153,882
$ Jun 18, 2019 $ 0.00109111 $ 0.00127691 $ 0.00107746 $ 94,240
$ Jun 17, 2019 $ 0.00112106 $ 0.00138712 $ 0.00092033 $ 128,719
$ Jun 16, 2019 $ 0.00134831 $ 0.00168341 $ 0.00119502 $ 164,334
$ Jun 15, 2019 $ 0.00168299 $ 0.00208009 $ 0.00112639 $ 217,299
$ Jun 14, 2019 $ 0.00165306 $ 0.00165885 $ 0.00139154 $ 223,856
$ Jun 13, 2019 $ 0.00148273 $ 0.00162446 $ 0.00129437 $ 143,887
$ Jun 12, 2019 $ 0.00130713 $ 0.00130720 $ 0.00095484 $ 18,704
$ Jun 11, 2019 $ 0.00126780 $ 0.00134885 $ 0.00118942 $ 12,904
$ Jun 10, 2019 $ 0.00120308 $ 0.00127302 $ 0.00108159 $ 104,186
$ Jun 09, 2019 $ 0.00114858 $ 0.00127676 $ 0.00113240 $ 140,057
$ Jun 08, 2019 $ 0.00127184 $ 0.00144374 $ 0.00112642 $ 122,305
$ Jun 07, 2019 $ 0.00112642 $ 0.00117539 $ 0.00095207 $ 0
$ Jun 06, 2019 $ 0.00117126 $ 0.00139344 $ 0.00106820 $ 49,788
$ Jun 05, 2019 $ 0.00124818 $ 0.00125401 $ 0.00091873 $ 66,723
$ Jun 04, 2019 $ 0.00107457 $ 0.00178958 $ 0.00091326 $ 64,978
$ Jun 03, 2019 $ 0.00178958 $ 0.00196669 $ 0.00101884 $ 18,458
$ Jun 02, 2019 $ 0.00122442 $ 0.00141114 $ 0.00113279 $ 33,713
$ Jun 01, 2019 $ 0.00137013 $ 0.00137942 $ 0.00119655 $ 68,646
$ May 31, 2019 $ 0.00137041 $ 0.00144015 $ 0.00123411 $ 54,350
$ May 30, 2019 $ 0.00140841 $ 0.00180687 $ 0.00129036 $ 68,185
$ May 29, 2019 $ 0.00138709 $ 0.00148065 $ 0.00120732 $ 51,637
$ May 28, 2019 $ 0.00139234 $ 0.00208934 $ 0.00104105 $ 31,111
$ May 27, 2019 $ 0.00123061 $ 0.00142166 $ 0.00113391 $ 39,984
$ May 26, 2019 $ 0.00121511 $ 0.00130176 $ 0.00095339 $ 37,629
$ May 25, 2019 $ 0.00104712 $ 0.00153129 $ 0.00088473 $ 17,920
$ May 24, 2019 $ 0.00152017 $ 0.00155061 $ 0.00104057 $ 16,275
$ May 23, 2019 $ 0.00133689 $ 0.00147448 $ 0.00108913 $ 83,299
$ May 22, 2019 $ 0.00122217 $ 0.00159365 $ 0.00121035 $ 28,155
$ May 21, 2019 $ 0.00151152 $ 0.00161893 $ 0.00142000 $ 67,535
$ May 20, 2019 $ 0.00151920 $ 0.00169681 $ 0.00094028 $ 19,294

We will update this as soon as possible. If you like to help, you can contact us.