X
BTC/USD
$ 34,262  1.75%
BTC/EUR
€ 29,123  1.93%
BTC/CNY
¥ 227,345  1.61%
BTC/GBP
£ 24,918  1.95%
BTC/RUB
₽ 2,490,035  1.42%
BTC volume
$ 10.36B
Altcoin volume
$ 41.85B
Crypto market cap
$ 1.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aichain

AIT

$ 0.002830 +1.87 % $ 0.002836 $ 0.002750 $ 101.25K 535.06M $ 1.51M
Aichain

Aichain AIT

Last price
$ 0.002830
%
+1.87 %
24 high
$ 0.002836
24 low
$ 0.002750
24 volume
# Coins
535.06M
Market cap
$ 1.51M
Aichain AIT historical data
Date Close 24 high 24 low volume
Jul 23, 2021 $ 0.00276935 $ 0.00277533 $ 0.00261815 $ 101,834
Jul 22, 2021 $ 0.00263006 $ 0.00267142 $ 0.00258127 $ 93,079
Jul 21, 2021 $ 0.00262486 $ 0.00267818 $ 0.00235800 $ 94,106
Jul 20, 2021 $ 0.00240010 $ 0.00250658 $ 0.00235133 $ 88,451
Jul 19, 2021 $ 0.00247348 $ 0.00256645 $ 0.00243925 $ 90,525
Jul 18, 2021 $ 0.00256036 $ 0.00260888 $ 0.00249648 $ 93,173
Jul 17, 2021 $ 0.00255008 $ 0.00256768 $ 0.00249934 $ 93,538
Jul 16, 2021 $ 0.00252043 $ 0.00259928 $ 0.00248928 $ 93,234
Jul 15, 2021 $ 0.00256083 $ 0.00269258 $ 0.00250416 $ 94,580
Jul 14, 2021 $ 0.00263499 $ 0.00266050 $ 0.00253934 $ 96,891
Jul 13, 2021 $ 0.00262934 $ 0.00268112 $ 0.00257584 $ 95,932
Jul 12, 2021 $ 0.00265918 $ 0.00278687 $ 0.00262191 $ 96,836
Jul 11, 2021 $ 0.00274310 $ 0.00278272 $ 0.00267051 $ 100,723
Jul 10, 2021 $ 0.00269237 $ 0.00276263 $ 0.00265660 $ 99,027
Jul 09, 2021 $ 0.00272468 $ 0.00274850 $ 0.00258339 $ 100,612
Jul 08, 2021 $ 0.00263003 $ 0.00273626 $ 0.00257536 $ 95,853
Jul 07, 2021 $ 0.00273241 $ 0.00281332 $ 0.00272000 $ 97,302
Jul 06, 2021 $ 0.00274202 $ 0.00282600 $ 0.00269750 $ 100,707
Jul 05, 2021 $ 0.00272725 $ 0.00284019 $ 0.00266111 $ 99,223
Jul 04, 2021 $ 0.00284019 $ 0.00289644 $ 0.00276154 $ 104,603
Jul 03, 2021 $ 0.00278439 $ 0.00281939 $ 0.00267410 $ 102,173
Jul 02, 2021 $ 0.00272236 $ 0.00272639 $ 0.00262681 $ 100,690
Jul 01, 2021 $ 0.00268875 $ 0.00282060 $ 0.00262382 $ 98,328
Jun 30, 2021 $ 0.00281938 $ 0.00290914 $ 0.00272643 $ 105,182
Jun 29, 2021 $ 0.00288937 $ 0.00294430 $ 0.00276654 $ 105,402
Jun 26, 2021 $ 0.00259129 $ 0.00262727 $ 0.00242175 $ 94,860
Jun 25, 2021 $ 0.00253258 $ 0.00284913 $ 0.00251479 $ 93,374
Jun 24, 2021 $ 0.00279668 $ 0.00283546 $ 0.00259320 $ 102,430

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more