BTC/USD$ 59,828
BTC/EUR€ 50,198
BTC/CNY¥ 414,316
BTC/GBP£ 43,750
BTC/RUB₽ 4,315,486
BTC volume
$ 14.94B
$ 14.94B
Altcoin volume
$ 93.47B
$ 93.47B
Crypto market cap
$ 1.96T
$ 1.96T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aichain |
AIT |
$ 0.004882 | +0.18 % | $ 0.004956 |
| Date | Close | 24 high |
|---|---|---|
| Apr 10, 2021 | $ 0.00487333 | $ 0.00501774 |
| Apr 09, 2021 | $ 0.00467706 | $ 0.00473912 |
| Apr 08, 2021 | $ 0.00467360 | $ 0.00471184 |
| Apr 07, 2021 | $ 0.00453624 | $ 0.00475814 |
| Apr 06, 2021 | $ 0.00467469 | $ 0.00479088 |
| Apr 05, 2021 | $ 0.00474099 | $ 0.00479717 |
| Apr 04, 2021 | $ 0.00467600 | $ 0.00471301 |
| Apr 03, 2021 | $ 0.00458800 | $ 0.00480837 |
| Apr 02, 2021 | $ 0.00473696 | $ 0.00484438 |
| Apr 01, 2021 | $ 0.00472178 | $ 0.00482069 |
| Mar 31, 2021 | $ 0.00468496 | $ 0.00477239 |
| Mar 30, 2021 | $ 0.00467867 | $ 0.00474029 |
| Mar 29, 2021 | $ 0.00458699 | $ 0.00467061 |
| Mar 28, 2021 | $ 0.00446176 | $ 0.00451856 |
| Mar 27, 2021 | $ 0.00391056 | $ 0.00452241 |
| Mar 26, 2021 | $ 0.00385424 | $ 0.00436190 |
| Mar 25, 2021 | $ 0.00410986 | $ 0.00425161 |
| Mar 24, 2021 | $ 0.00366590 | $ 0.00456049 |
| Mar 23, 2021 | $ 0.00435385 | $ 0.00446603 |
| Mar 22, 2021 | $ 0.00378939 | $ 0.00465694 |
| Mar 21, 2021 | $ 0.00401638 | $ 0.00468448 |
| Mar 20, 2021 | $ 0.00406630 | $ 0.00479052 |
| Mar 19, 2021 | $ 0.00406599 | $ 0.00473784 |
| Mar 18, 2021 | $ 0.00403549 | $ 0.00477898 |
| Mar 17, 2021 | $ 0.00412333 | $ 0.00465508 |
| Mar 16, 2021 | $ 0.00398361 | $ 0.00452618 |
| Mar 15, 2021 | $ 0.00445393 | $ 0.00483087 |
| Mar 14, 2021 | $ 0.00413327 | $ 0.00492944 |
| Mar 13, 2021 | $ 0.00428475 | $ 0.00491439 |
| Mar 12, 2021 | $ 0.00400803 | $ 0.00463843 |
| Mar 11, 2021 | $ 0.00404639 | $ 0.00461212 |
We will update this as soon as possible. If you like to help, you can contact us.
