BTC/USD
$ 9,227  -2.30%
BTC/EUR
€ 8,191  -1.82%
BTC/CNY
¥ 64,742  -5.98%
BTC/GBP
£ 7,350  -2.17%
BTC/RUB
₽ 652,120  -2.11%
BTC volume
$ 4.72B
Altcoin volume
$ 13.79B
Crypto market cap
$ 253.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aichain

AIT

$ 0.000830 -2.30 % $ 0.000850 $ 0.000827 $ 37.23K 535.06M $ 444.33K
Aichain

aichain AIT

Last price
$ 0.000830
%
-2.30 %
24 high
$ 0.000850
24 low
$ 0.000827
24 volume
# Coins
535.06M
Market cap
$ 444.33K
aichain AIT historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 0.00084995 $ 0.00085254 $ 0.00083218 $ 37,592
Jul 07, 2020 $ 0.00083399 $ 0.00084433 $ 0.00082971 $ 37,628
Jul 06, 2020 $ 0.00084165 $ 0.00092617 $ 0.00082873 $ 38,810
Jul 05, 2020 $ 0.00090976 $ 0.00091619 $ 0.00089720 $ 37,060
Jul 04, 2020 $ 0.00091581 $ 0.00092026 $ 0.00090644 $ 36,839
Jul 03, 2020 $ 0.00090774 $ 0.00091334 $ 0.00090630 $ 36,696
Jul 02, 2020 $ 0.00091018 $ 0.00092709 $ 0.00082779 $ 36,955
Jul 01, 2020 $ 0.00083260 $ 0.00092961 $ 0.00081957 $ 39,296
Jun 30, 2020 $ 0.00082343 $ 0.00091875 $ 0.00081881 $ 36,777
Jun 29, 2020 $ 0.00082737 $ 0.00091540 $ 0.00081482 $ 36,869
Jun 28, 2020 $ 0.00082201 $ 0.00091693 $ 0.00080618 $ 36,519
Jun 27, 2020 $ 0.00081161 $ 0.00091777 $ 0.00080570 $ 35,029
Jun 26, 2020 $ 0.00091689 $ 0.00092516 $ 0.00081528 $ 37,045
Jun 25, 2020 $ 0.00083295 $ 0.00093081 $ 0.00081125 $ 36,465
Jun 24, 2020 $ 0.00083732 $ 0.00096627 $ 0.00082969 $ 36,844
Jun 23, 2020 $ 0.00086694 $ 0.00097245 $ 0.00086310 $ 38,778
Jun 22, 2020 $ 0.00096956 $ 0.00097686 $ 0.00083643 $ 38,811
Jun 21, 2020 $ 0.00083716 $ 0.00093639 $ 0.00083657 $ 37,151
Jun 20, 2020 $ 0.00084319 $ 0.00093672 $ 0.00083350 $ 37,576
Jun 19, 2020 $ 0.00083808 $ 0.00094169 $ 0.00083235 $ 37,916
Jun 18, 2020 $ 0.00084477 $ 0.00094258 $ 0.00075133 $ 35,298
Jun 17, 2020 $ 0.00075715 $ 0.00086004 $ 0.00074101 $ 29,070
Jun 16, 2020 $ 0.00085790 $ 0.00095001 $ 0.00075625 $ 42,476
Jun 14, 2020 $ 0.00084097 $ 0.00085305 $ 0.00083428 $ 45,515
Jun 13, 2020 $ 0.00085244 $ 0.00085450 $ 0.00084391 $ 48,251
Jun 12, 2020 $ 0.00085275 $ 0.00085956 $ 0.00083203 $ 49,633
Jun 11, 2020 $ 0.00083546 $ 0.00089660 $ 0.00081955 $ 48,528
Jun 10, 2020 $ 0.00089004 $ 0.00097669 $ 0.00087458 $ 51,122
Jun 09, 2020 $ 0.00088047 $ 0.00088799 $ 0.00086414 $ 50,578

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more