BTC/USD$ 10,757
BTC/EUR€ 9,242
BTC/CNY¥ 73,700
BTC/GBP£ 8,430
BTC/RUB₽ 831,145
BTC volume
$ 3.26B
$ 3.26B
Altcoin volume
$ 11.45B
$ 11.45B
Crypto market cap
$ 317.19B
$ 317.19B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aichain |
AIT |
$ 0.000968 | +0.14 % | $ 0.000973 |
| Date | Close | 24 high |
|---|---|---|
| Sep 26, 2020 | $ 0.00096678 | $ 0.00097291 |
| Sep 25, 2020 | $ 0.00096323 | $ 0.00107568 |
| Sep 24, 2020 | $ 0.00096722 | $ 0.00107563 |
| Sep 23, 2020 | $ 0.00092264 | $ 0.00105476 |
| Sep 22, 2020 | $ 0.00094887 | $ 0.00105615 |
| Sep 21, 2020 | $ 0.00093820 | $ 0.00107839 |
| Sep 20, 2020 | $ 0.00098357 | $ 0.00109563 |
| Sep 19, 2020 | $ 0.00099782 | $ 0.00109835 |
| Sep 18, 2020 | $ 0.00098479 | $ 0.00109379 |
| Sep 17, 2020 | $ 0.00098527 | $ 0.00108900 |
| Sep 16, 2020 | $ 0.00098609 | $ 0.00099873 |
| Sep 15, 2020 | $ 0.00097115 | $ 0.00098419 |
| Sep 14, 2020 | $ 0.00096138 | $ 0.00096803 |
| Sep 13, 2020 | $ 0.00093056 | $ 0.00095257 |
| Sep 12, 2020 | $ 0.00094112 | $ 0.00094424 |
| Sep 11, 2020 | $ 0.00093656 | $ 0.00093768 |
| Sep 10, 2020 | $ 0.00093216 | $ 0.00094417 |
| Sep 09, 2020 | $ 0.00092148 | $ 0.00093154 |
| Sep 08, 2020 | $ 0.00091190 | $ 0.00093968 |
| Sep 07, 2020 | $ 0.00093410 | $ 0.00100421 |
| Sep 06, 2020 | $ 0.00092400 | $ 0.00102491 |
| Sep 05, 2020 | $ 0.00101775 | $ 0.00104749 |
| Sep 04, 2020 | $ 0.00094311 | $ 0.00104412 |
| Sep 03, 2020 | $ 0.00091699 | $ 0.00109372 |
| Sep 02, 2020 | $ 0.00102662 | $ 0.00113392 |
| Sep 01, 2020 | $ 0.00107341 | $ 0.00119768 |
| Aug 31, 2020 | $ 0.00104968 | $ 0.00105992 |
| Aug 30, 2020 | $ 0.00105484 | $ 0.00105484 |
| Aug 29, 2020 | $ 0.00103402 | $ 0.00104327 |
| Aug 28, 2020 | $ 0.00103895 | $ 0.00104020 |
| Aug 27, 2020 | $ 0.00102007 | $ 0.00115974 |
We will update this as soon as possible. If you like to help, you can contact us.
