BTC/USD
$ 10,027  0.15%
BTC/EUR
€ 9,092  0.16%
BTC/CNY
¥ 70,895  -0.03%
BTC/GBP
£ 8,037  0.27%
BTC/RUB
₽ 643,769  -0.16%
BTC volume
$ 5.89B
Altcoin volume
$ 14.04B
Crypto market cap
$ 257.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aichain

AIT

$ 0.00210566 -4.40 % $ 0.00220414 $ 0.00208123 $ 88,011 535,067,071 $ 1,126,669
Aichain

aichain AIT

Last price
$ 0.00210566
%
-4.40 %
24 high
$ 0.00220414
24 low
$ 0.00208123
24 volume
$ 88,011
# Coins
535.06M
Market cap
$ 1.12M
Watchlist Portfolio
Website Explorer Discussion
Buy / Sell
Crypto Credit
Watchlist Portfolio
aichain AIT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
$ Sep 21, 2019 $ 0.00220267 $ 0.00230675 $ 0.00203475 $ 89,939
$ Sep 20, 2019 $ 0.00203804 $ 0.00244411 $ 0.00202486 $ 102,494
$ Sep 19, 2019 $ 0.00226262 $ 0.00248376 $ 0.00158553 $ 109,085
$ Sep 18, 2019 $ 0.00224082 $ 0.00225181 $ 0.00162940 $ 111,278
$ Sep 17, 2019 $ 0.00163483 $ 0.00235763 $ 0.00163386 $ 68,681
$ Sep 16, 2019 $ 0.00225973 $ 0.00227194 $ 0.00195091 $ 72,864
$ Sep 15, 2019 $ 0.00196407 $ 0.00228561 $ 0.00195678 $ 58,954
$ Sep 14, 2019 $ 0.00217874 $ 0.00229833 $ 0.00185910 $ 146,703
$ Sep 13, 2019 $ 0.00196737 $ 0.00227648 $ 0.00185854 $ 79,702
$ Sep 12, 2019 $ 0.00208541 $ 0.00224748 $ 0.00182751 $ 75,339
$ Sep 11, 2019 $ 0.00223980 $ 0.00232043 $ 0.00209755 $ 104,219
$ Sep 10, 2019 $ 0.00222603 $ 0.00228762 $ 0.00220121 $ 81,403
$ Sep 09, 2019 $ 0.00227402 $ 0.00230067 $ 0.00205073 $ 111,257
$ Sep 08, 2019 $ 0.00229300 $ 0.00243605 $ 0.00220951 $ 99,400
$ Sep 07, 2019 $ 0.00231017 $ 0.00242077 $ 0.00197076 $ 70,426
$ Sep 06, 2019 $ 0.00217102 $ 0.00248029 $ 0.00205278 $ 77,249
$ Sep 05, 2019 $ 0.00243683 $ 0.00255701 $ 0.00231499 $ 79,783
$ Sep 04, 2019 $ 0.00254374 $ 0.00259094 $ 0.00220146 $ 69,980
$ Sep 03, 2019 $ 0.00223348 $ 0.00270722 $ 0.00218133 $ 69,825
$ Sep 02, 2019 $ 0.00259064 $ 0.00293518 $ 0.00195023 $ 87,708
$ Sep 01, 2019 $ 0.00195185 $ 0.00212342 $ 0.00173279 $ 89,178
$ Aug 31, 2019 $ 0.00173342 $ 0.00211734 $ 0.00173206 $ 45,136
$ Aug 30, 2019 $ 0.00201525 $ 0.00210873 $ 0.00178633 $ 88,171
$ Aug 29, 2019 $ 0.00180497 $ 0.00258362 $ 0.00180082 $ 86,343
$ Aug 28, 2019 $ 0.00223943 $ 0.00234711 $ 0.00191326 $ 81,132
$ Aug 27, 2019 $ 0.00193697 $ 0.00305873 $ 0.00191441 $ 94,898
$ Aug 26, 2019 $ 0.00207520 $ 0.00252945 $ 0.00204881 $ 88,418
$ Aug 25, 2019 $ 0.00233050 $ 0.00604529 $ 0.00181095 $ 84,232
$ Aug 24, 2019 $ 0.00223488 $ 0.00241130 $ 0.00209604 $ 59,463
$ Aug 23, 2019 $ 0.00229207 $ 0.00265746 $ 0.00186813 $ 105,928
$ Aug 22, 2019 $ 0.00212688 $ 0.00261151 $ 0.00198647 $ 106,167

We will update this as soon as possible. If you like to help, you can contact us.