BTC/USD$ 31,670
BTC/EUR€ 26,074
BTC/CNY¥ 210,266
BTC/GBP£ 23,227
BTC/RUB₽ 2,325,330
BTC volume
$ 30.63B
$ 30.63B
Altcoin volume
$ 59.31B
$ 59.31B
Crypto market cap
$ 885.71B
$ 885.71B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aichain |
AIT |
$ 0.002851 | +7.57 % | $ 0.002990 |
| Date | Close | 24 high |
|---|---|---|
| Jan 22, 2021 | $ 0.00276621 | $ 0.00288009 |
| Jan 21, 2021 | $ 0.00277470 | $ 0.00320026 |
| Jan 20, 2021 | $ 0.00319421 | $ 0.00354699 |
| Jan 19, 2021 | $ 0.00323730 | $ 0.00373257 |
| Jan 18, 2021 | $ 0.00329749 | $ 0.00363939 |
| Jan 17, 2021 | $ 0.00322471 | $ 0.00331447 |
| Jan 16, 2021 | $ 0.00324349 | $ 0.00375258 |
| Jan 15, 2021 | $ 0.00331513 | $ 0.00395759 |
| Jan 14, 2021 | $ 0.00352825 | $ 0.00360403 |
| Jan 13, 2021 | $ 0.00336324 | $ 0.00339557 |
| Jan 12, 2021 | $ 0.00306525 | $ 0.00329268 |
| Jan 11, 2021 | $ 0.00319659 | $ 0.00357435 |
| Jan 10, 2021 | $ 0.00344091 | $ 0.00372859 |
| Jan 09, 2021 | $ 0.00362140 | $ 0.00372583 |
| Jan 08, 2021 | $ 0.00365500 | $ 0.00377571 |
| Jan 07, 2021 | $ 0.00355243 | $ 0.00362722 |
| Jan 06, 2021 | $ 0.00331658 | $ 0.00352377 |
| Jan 05, 2021 | $ 0.00306106 | $ 0.00310371 |
| Jan 04, 2021 | $ 0.00288257 | $ 0.00333000 |
| Jan 03, 2021 | $ 0.00297113 | $ 0.00336135 |
| Jan 02, 2021 | $ 0.00289900 | $ 0.00299149 |
| Jan 01, 2021 | $ 0.00264508 | $ 0.00266957 |
| Dec 31, 2020 | $ 0.00260834 | $ 0.00263664 |
| Dec 30, 2020 | $ 0.00260047 | $ 0.00260909 |
| Dec 29, 2020 | $ 0.00246297 | $ 0.00246442 |
| Dec 28, 2020 | $ 0.00243405 | $ 0.00272949 |
| Dec 27, 2020 | $ 0.00236217 | $ 0.00277449 |
| Dec 26, 2020 | $ 0.00237997 | $ 0.00240831 |
| Dec 25, 2020 | $ 0.00222099 | $ 0.00222811 |
| Dec 24, 2020 | $ 0.00213546 | $ 0.00213948 |
| Dec 23, 2020 | $ 0.00209252 | $ 0.00216498 |
| Dec 22, 2020 | $ 0.00214511 | $ 0.00214523 |
We will update this as soon as possible. If you like to help, you can contact us.
