BTC/USD
$ 59,828  0.08%
BTC/EUR
€ 50,198  0.10%
BTC/CNY
¥ 414,316  0.62%
BTC/GBP
£ 43,750  0.23%
BTC/RUB
₽ 4,315,486  -1.30%
BTC volume
$ 14.94B
Altcoin volume
$ 93.47B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aichain

AIT

$ 0.004882 +0.18 % $ 0.004956 $ 0.004809 $ 182.59K 535.06M $ 2.61M
Aichain

Aichain AIT

Last price
$ 0.004882
%
+0.18 %
24 high
$ 0.004956
24 low
$ 0.004809
24 volume
# Coins
535.06M
Market cap
$ 2.61M
Aichain AIT historical data
Date Close 24 high 24 low volume
Apr 10, 2021 $ 0.00487333 $ 0.00501774 $ 0.00464025 $ 181,627
Apr 09, 2021 $ 0.00467706 $ 0.00473912 $ 0.00462279 $ 173,611
Apr 08, 2021 $ 0.00467360 $ 0.00471184 $ 0.00451399 $ 173,519
Apr 07, 2021 $ 0.00453624 $ 0.00475814 $ 0.00424505 $ 166,807
Apr 06, 2021 $ 0.00467469 $ 0.00479088 $ 0.00462641 $ 174,854
Apr 05, 2021 $ 0.00474099 $ 0.00479717 $ 0.00456033 $ 176,428
Apr 04, 2021 $ 0.00467600 $ 0.00471301 $ 0.00453447 $ 174,366
Apr 03, 2021 $ 0.00458800 $ 0.00480837 $ 0.00457009 $ 170,893
Apr 02, 2021 $ 0.00473696 $ 0.00484438 $ 0.00450755 $ 181,268
Apr 01, 2021 $ 0.00472178 $ 0.00482069 $ 0.00457888 $ 178,670
Mar 31, 2021 $ 0.00468496 $ 0.00477239 $ 0.00455588 $ 175,320
Mar 30, 2021 $ 0.00467867 $ 0.00474029 $ 0.00455262 $ 175,176
Mar 29, 2021 $ 0.00458699 $ 0.00467061 $ 0.00439367 $ 171,192
Mar 28, 2021 $ 0.00446176 $ 0.00451856 $ 0.00387323 $ 165,753
Mar 27, 2021 $ 0.00391056 $ 0.00452241 $ 0.00378170 $ 164,809
Mar 26, 2021 $ 0.00385424 $ 0.00436190 $ 0.00366484 $ 165,152
Mar 25, 2021 $ 0.00410986 $ 0.00425161 $ 0.00355280 $ 155,737
Mar 24, 2021 $ 0.00366590 $ 0.00456049 $ 0.00363090 $ 161,713
Mar 23, 2021 $ 0.00435385 $ 0.00446603 $ 0.00373369 $ 163,119
Mar 22, 2021 $ 0.00378939 $ 0.00465694 $ 0.00376843 $ 158,700
Mar 21, 2021 $ 0.00401638 $ 0.00468448 $ 0.00389902 $ 171,225
Mar 20, 2021 $ 0.00406630 $ 0.00479052 $ 0.00405025 $ 171,647
Mar 19, 2021 $ 0.00406599 $ 0.00473784 $ 0.00394323 $ 172,779
Mar 18, 2021 $ 0.00403549 $ 0.00477898 $ 0.00399776 $ 177,787
Mar 17, 2021 $ 0.00412333 $ 0.00465508 $ 0.00379740 $ 173,714
Mar 16, 2021 $ 0.00398361 $ 0.00452618 $ 0.00373321 $ 168,528
Mar 15, 2021 $ 0.00445393 $ 0.00483087 $ 0.00385403 $ 166,422
Mar 14, 2021 $ 0.00413327 $ 0.00492944 $ 0.00413327 $ 175,589
Mar 13, 2021 $ 0.00428475 $ 0.00491439 $ 0.00392987 $ 183,333
Mar 12, 2021 $ 0.00400803 $ 0.00463843 $ 0.00387219 $ 168,251
Mar 11, 2021 $ 0.00404639 $ 0.00461212 $ 0.00380353 $ 170,574

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more