			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Aichain	AIT	$ 0.002830	+1.87 %	$ 0.002836	$ 0.002750	$ 101.25K	535.06M	$ 1.51M

Aichain AIT

Last price

$ 0.002830

+1.87 %

24 high

$ 0.002836

24 low

$ 0.002750

24 volume

$ 101.25K

# Coins

535.06M

Market cap

$ 1.51M

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Aichain AIT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 23, 2021	$ 0.00276935101,834	$ 0.002775330.0026181522	$ 0.00261815	$ 101,834
Jul 22, 2021	$ 0.0026300693,079	$ 0.002671420.0025812731	$ 0.00258127	$ 93,079
Jul 21, 2021	$ 0.0026248694,106	$ 0.002678180.0023580016	$ 0.00235800	$ 94,106
Jul 20, 2021	$ 0.0024001088,451	$ 0.002506580.0023513265	$ 0.00235133	$ 88,451
Jul 19, 2021	$ 0.0024734890,525	$ 0.002566450.0024392516	$ 0.00243925	$ 90,525
Jul 18, 2021	$ 0.0025603693,173	$ 0.002608880.0024964761	$ 0.00249648	$ 93,173
Jul 17, 2021	$ 0.0025500893,538	$ 0.002567680.0024993435	$ 0.00249934	$ 93,538
Jul 16, 2021	$ 0.0025204393,234	$ 0.002599280.0024892819	$ 0.00248928	$ 93,234
Jul 15, 2021	$ 0.0025608394,580	$ 0.002692580.0025041584	$ 0.00250416	$ 94,580
Jul 14, 2021	$ 0.0026349996,891	$ 0.002660500.0025393431	$ 0.00253934	$ 96,891
Jul 13, 2021	$ 0.0026293495,932	$ 0.002681120.0025758389	$ 0.00257584	$ 95,932
Jul 12, 2021	$ 0.0026591896,836	$ 0.002786870.0026219087	$ 0.00262191	$ 96,836
Jul 11, 2021	$ 0.00274310100,723	$ 0.002782720.0026705066	$ 0.00267051	$ 100,723
Jul 10, 2021	$ 0.0026923799,027	$ 0.002762630.0026565994	$ 0.00265660	$ 99,027
Jul 09, 2021	$ 0.00272468100,612	$ 0.002748500.0025833917	$ 0.00258339	$ 100,612
Jul 08, 2021	$ 0.0026300395,853	$ 0.002736260.0025753636	$ 0.00257536	$ 95,853
Jul 07, 2021	$ 0.0027324197,302	$ 0.002813320.0027199999	$ 0.00272000	$ 97,302
Jul 06, 2021	$ 0.00274202100,707	$ 0.002826000.0026975043	$ 0.00269750	$ 100,707
Jul 05, 2021	$ 0.0027272599,223	$ 0.002840190.0026611104	$ 0.00266111	$ 99,223
Jul 04, 2021	$ 0.00284019104,603	$ 0.002896440.0027615378	$ 0.00276154	$ 104,603
Jul 03, 2021	$ 0.00278439102,173	$ 0.002819390.0026740992	$ 0.00267410	$ 102,173
Jul 02, 2021	$ 0.00272236100,690	$ 0.002726390.0026268108	$ 0.00262681	$ 100,690
Jul 01, 2021	$ 0.0026887598,328	$ 0.002820600.0026238211	$ 0.00262382	$ 98,328
Jun 30, 2021	$ 0.00281938105,182	$ 0.002909140.0027264330	$ 0.00272643	$ 105,182
Jun 29, 2021	$ 0.00288937105,402	$ 0.002944300.0027665447	$ 0.00276654	$ 105,402
Jun 26, 2021	$ 0.0025912994,860	$ 0.002627270.0024217484	$ 0.00242175	$ 94,860
Jun 25, 2021	$ 0.0025325893,374	$ 0.002849130.0025147922	$ 0.00251479	$ 93,374
Jun 24, 2021	$ 0.00279668102,430	$ 0.002835460.0025931987	$ 0.00259320	$ 102,430

We will update this as soon as possible. If you like to help, you can contact us.