X
BTC/USD
$ 49,193  -2.85%
BTC/EUR
€ 43,617  -2.89%
BTC/CNY
¥ 333,306  -2.98%
BTC/GBP
£ 37,256  -2.54%
BTC/RUB
₽ 3,603,939  -3.30%
BTC volume
$ 13.00B
Altcoin volume
$ 61.51B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aichain

AIT

$ 0.003960 -3.00 % $ 0.004099 $ 0.003941 $ 100.55K 535.06M $ 2.11M
Aichain

Aichain AIT

Last price
$ 0.003960
%
-3.00 %
24 high
$ 0.004099
24 low
$ 0.003941
24 volume
# Coins
535.06M
Market cap
$ 2.11M
Aichain AIT historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.00408234 $ 0.00419182 $ 0.00391718 $ 109,489
Dec 06, 2021 $ 0.00408651 $ 0.00412106 $ 0.00381891 $ 103,172
Dec 05, 2021 $ 0.00397949 $ 0.00401444 $ 0.00383816 $ 100,060
Dec 04, 2021 $ 0.00396282 $ 0.00434820 $ 0.00347984 $ 101,074
Dec 03, 2021 $ 0.00430813 $ 0.00464273 $ 0.00419377 $ 105,183
Dec 02, 2021 $ 0.00454930 $ 0.00461847 $ 0.00444035 $ 108,239
Dec 01, 2021 $ 0.00459104 $ 0.00475255 $ 0.00454256 $ 110,878
Nov 30, 2021 $ 0.00458272 $ 0.00477168 $ 0.00450121 $ 112,795
Nov 29, 2021 $ 0.00465412 $ 0.00474711 $ 0.00441930 $ 116,260
Nov 28, 2021 $ 0.00454213 $ 0.00455420 $ 0.00424029 $ 114,293
Nov 27, 2021 $ 0.00434006 $ 0.00439087 $ 0.00424462 $ 111,153
Nov 26, 2021 $ 0.00425100 $ 0.00471500 $ 0.00423930 $ 104,231
Nov 25, 2021 $ 0.00466291 $ 0.00472711 $ 0.00452848 $ 107,005
Nov 24, 2021 $ 0.00454957 $ 0.00459530 $ 0.00443261 $ 108,490
Nov 23, 2021 $ 0.00456569 $ 0.00460991 $ 0.00439649 $ 117,024
Nov 22, 2021 $ 0.00445678 $ 0.00472571 $ 0.00441366 $ 113,243
Nov 21, 2021 $ 0.00460831 $ 0.00472472 $ 0.00457564 $ 115,248
Nov 20, 2021 $ 0.00468228 $ 0.00471254 $ 0.00451128 $ 117,839
Nov 19, 2021 $ 0.00454971 $ 0.00458885 $ 0.00435639 $ 116,083
Nov 18, 2021 $ 0.00447519 $ 0.00476653 $ 0.00443774 $ 113,901
Nov 17, 2021 $ 0.00472056 $ 0.00476464 $ 0.00457576 $ 117,943
Nov 16, 2021 $ 0.00472190 $ 0.00497086 $ 0.00459038 $ 119,825
Nov 15, 2021 $ 0.00496994 $ 0.00520905 $ 0.00495117 $ 127,671
Nov 14, 2021 $ 0.00513187 $ 0.00513369 $ 0.00497968 $ 130,279
Nov 13, 2021 $ 0.00505386 $ 0.00511274 $ 0.00497918 $ 129,554
Nov 12, 2021 $ 0.00502988 $ 0.00513767 $ 0.00487402 $ 128,035
Nov 11, 2021 $ 0.00508882 $ 0.00514949 $ 0.00503088 $ 131,533
Nov 10, 2021 $ 0.00509901 $ 0.00543646 $ 0.00497205 $ 123,572
Nov 09, 2021 $ 0.00526456 $ 0.00543550 $ 0.00519288 $ 0
Nov 08, 2021 $ 0.00538236 $ 0.00539785 $ 0.00502711 $ 136,704

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more