BTC/USD$ 8,944
BTC/EUR€ 8,145
BTC/CNY¥ 64,400
BTC/GBP£ 6,945
BTC/RUB₽ 594,513
BTC volume
$ 14.54B
$ 14.54B
Altcoin volume
$ 37.88B
$ 37.88B
Crypto market cap
$ 247.39B
$ 247.39B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aichain |
AIT |
$ 0.000805 | +1.54 % | $ 0.000894 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 26, 2020 | $ 0.00079277 | $ 0.00093890 |
| $ Feb 25, 2020 | $ 0.00084009 | $ 0.00096615 |
| $ Feb 24, 2020 | $ 0.00087168 | $ 0.00098010 |
| $ Feb 23, 2020 | $ 0.00089932 | $ 0.00099544 |
| $ Feb 22, 2020 | $ 0.00087357 | $ 0.00087583 |
| $ Feb 21, 2020 | $ 0.00087412 | $ 0.00097768 |
| $ Feb 20, 2020 | $ 0.00086621 | $ 0.00095629 |
| $ Feb 19, 2020 | $ 0.00086554 | $ 0.00102357 |
| $ Feb 18, 2020 | $ 0.00091669 | $ 0.00100691 |
| $ Feb 17, 2020 | $ 0.00087366 | $ 0.00096597 |
| $ Feb 16, 2020 | $ 0.00089414 | $ 0.00099244 |
| $ Feb 15, 2020 | $ 0.00089215 | $ 0.00103703 |
| $ Feb 14, 2020 | $ 0.00093324 | $ 0.00103140 |
| $ Feb 13, 2020 | $ 0.00092174 | $ 0.00104335 |
| $ Feb 12, 2020 | $ 0.00093180 | $ 0.00103903 |
| $ Feb 11, 2020 | $ 0.00092406 | $ 0.00093156 |
| $ Feb 10, 2020 | $ 0.00088737 | $ 0.00101786 |
| $ Feb 09, 2020 | $ 0.00091471 | $ 0.00101416 |
| $ Feb 08, 2020 | $ 0.00089132 | $ 0.00097646 |
| $ Feb 07, 2020 | $ 0.00088345 | $ 0.00117807 |
| $ Feb 06, 2020 | $ 0.00117191 | $ 0.00118301 |
| $ Feb 05, 2020 | $ 0.00105823 | $ 0.00107232 |
| $ Feb 04, 2020 | $ 0.00101067 | $ 0.00102896 |
| $ Feb 03, 2020 | $ 0.00102283 | $ 0.00105618 |
| $ Feb 02, 2020 | $ 0.00102745 | $ 0.00104238 |
| $ Feb 01, 2020 | $ 0.00093924 | $ 0.00094629 |
| $ Jan 31, 2020 | $ 0.00093471 | $ 0.00095269 |
| $ Jan 30, 2020 | $ 0.00095123 | $ 0.00095678 |
| $ Jan 29, 2020 | $ 0.00092968 | $ 0.00094288 |
| $ Jan 28, 2020 | $ 0.00093896 | $ 0.00094097 |
| $ Jan 27, 2020 | $ 0.00089109 | $ 0.00090008 |
We will update this as soon as possible. If you like to help, you can contact us.
