			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Aichain	AIT	$ 0.003960	-3.00 %	$ 0.004099	$ 0.003941	$ 100.55K	535.06M	$ 2.11M

Aichain AIT

Last price

$ 0.003960

-3.00 %

24 high

$ 0.004099

24 low

$ 0.003941

24 volume

$ 100.55K

# Coins

535.06M

Market cap

$ 2.11M

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Aichain AIT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 07, 2021	$ 0.00408234109,489	$ 0.004191820.0039171751	$ 0.00391718	$ 109,489
Dec 06, 2021	$ 0.00408651103,172	$ 0.004121060.0038189132	$ 0.00381891	$ 103,172
Dec 05, 2021	$ 0.00397949100,060	$ 0.004014440.0038381615	$ 0.00383816	$ 100,060
Dec 04, 2021	$ 0.00396282101,074	$ 0.004348200.0034798446	$ 0.00347984	$ 101,074
Dec 03, 2021	$ 0.00430813105,183	$ 0.004642730.0041937701	$ 0.00419377	$ 105,183
Dec 02, 2021	$ 0.00454930108,239	$ 0.004618470.0044403463	$ 0.00444035	$ 108,239
Dec 01, 2021	$ 0.00459104110,878	$ 0.004752550.0045425607	$ 0.00454256	$ 110,878
Nov 30, 2021	$ 0.00458272112,795	$ 0.004771680.0045012095	$ 0.00450121	$ 112,795
Nov 29, 2021	$ 0.00465412116,260	$ 0.004747110.0044193038	$ 0.00441930	$ 116,260
Nov 28, 2021	$ 0.00454213114,293	$ 0.004554200.0042402885	$ 0.00424029	$ 114,293
Nov 27, 2021	$ 0.00434006111,153	$ 0.004390870.0042446212	$ 0.00424462	$ 111,153
Nov 26, 2021	$ 0.00425100104,231	$ 0.004715000.0042393017	$ 0.00423930	$ 104,231
Nov 25, 2021	$ 0.00466291107,005	$ 0.004727110.0045284755	$ 0.00452848	$ 107,005
Nov 24, 2021	$ 0.00454957108,490	$ 0.004595300.0044326078	$ 0.00443261	$ 108,490
Nov 23, 2021	$ 0.00456569117,024	$ 0.004609910.0043964855	$ 0.00439649	$ 117,024
Nov 22, 2021	$ 0.00445678113,243	$ 0.004725710.0044136633	$ 0.00441366	$ 113,243
Nov 21, 2021	$ 0.00460831115,248	$ 0.004724720.0045756418	$ 0.00457564	$ 115,248
Nov 20, 2021	$ 0.00468228117,839	$ 0.004712540.0045112848	$ 0.00451128	$ 117,839
Nov 19, 2021	$ 0.00454971116,083	$ 0.004588850.0043563877	$ 0.00435639	$ 116,083
Nov 18, 2021	$ 0.00447519113,901	$ 0.004766530.0044377393	$ 0.00443774	$ 113,901
Nov 17, 2021	$ 0.00472056117,943	$ 0.004764640.0045757577	$ 0.00457576	$ 117,943
Nov 16, 2021	$ 0.00472190119,825	$ 0.004970860.0045903823	$ 0.00459038	$ 119,825
Nov 15, 2021	$ 0.00496994127,671	$ 0.005209050.0049511685	$ 0.00495117	$ 127,671
Nov 14, 2021	$ 0.00513187130,279	$ 0.005133690.0049796811	$ 0.00497968	$ 130,279
Nov 13, 2021	$ 0.00505386129,554	$ 0.005112740.0049791767	$ 0.00497918	$ 129,554
Nov 12, 2021	$ 0.00502988128,035	$ 0.005137670.0048740244	$ 0.00487402	$ 128,035
Nov 11, 2021	$ 0.00508882131,533	$ 0.005149490.0050308806	$ 0.00503088	$ 131,533
Nov 10, 2021	$ 0.00509901123,572	$ 0.005436460.0049720452	$ 0.00497205	$ 123,572
Nov 09, 2021	$ 0.005264560	$ 0.005435500.0051928840	$ 0.00519288	$ 0
Nov 08, 2021	$ 0.00538236136,704	$ 0.005397850.0050271052	$ 0.00502711	$ 136,704

We will update this as soon as possible. If you like to help, you can contact us.