BTC/USD
$ 10,757  0.14%
BTC/EUR
€ 9,242  0.20%
BTC/CNY
¥ 73,700  -2.70%
BTC/GBP
£ 8,430  0.02%
BTC/RUB
₽ 831,145  0.36%
BTC volume
$ 3.26B
Altcoin volume
$ 11.45B
Crypto market cap
$ 317.19B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aichain

AIT

$ 0.000968 +0.14 % $ 0.000973 $ 0.000956 $ 32.48K 535.06M $ 518.02K
Aichain

Aichain AIT

Last price
$ 0.000968
%
+0.14 %
24 high
$ 0.000973
24 low
$ 0.000956
24 volume
# Coins
535.06M
Market cap
$ 518.02K
Aichain AIT historical data
Date Close 24 high 24 low volume
Sep 26, 2020 $ 0.00096678 $ 0.00097291 $ 0.00096051 $ 32,590
Sep 25, 2020 $ 0.00096323 $ 0.00107568 $ 0.00095193 $ 32,859
Sep 24, 2020 $ 0.00096722 $ 0.00107563 $ 0.00091981 $ 42,936
Sep 23, 2020 $ 0.00092264 $ 0.00105476 $ 0.00091500 $ 40,056
Sep 22, 2020 $ 0.00094887 $ 0.00105615 $ 0.00093372 $ 40,205
Sep 21, 2020 $ 0.00093820 $ 0.00107839 $ 0.00093308 $ 41,410
Sep 20, 2020 $ 0.00098357 $ 0.00109563 $ 0.00087634 $ 43,271
Sep 19, 2020 $ 0.00099782 $ 0.00109835 $ 0.00098133 $ 41,661
Sep 18, 2020 $ 0.00098479 $ 0.00109379 $ 0.00097490 $ 42,174
Sep 17, 2020 $ 0.00098527 $ 0.00108900 $ 0.00096899 $ 42,673
Sep 16, 2020 $ 0.00098609 $ 0.00099873 $ 0.00096089 $ 44,767
Sep 15, 2020 $ 0.00097115 $ 0.00098419 $ 0.00095753 $ 43,661
Sep 14, 2020 $ 0.00096138 $ 0.00096803 $ 0.00092491 $ 42,709
Sep 13, 2020 $ 0.00093056 $ 0.00095257 $ 0.00092084 $ 41,014
Sep 12, 2020 $ 0.00094112 $ 0.00094424 $ 0.00092645 $ 42,136
Sep 11, 2020 $ 0.00093656 $ 0.00093768 $ 0.00092031 $ 41,881
Sep 10, 2020 $ 0.00093216 $ 0.00094417 $ 0.00092116 $ 32,450
Sep 09, 2020 $ 0.00092148 $ 0.00093154 $ 0.00089955 $ 32,289
Sep 08, 2020 $ 0.00091190 $ 0.00093968 $ 0.00088944 $ 31,936
Sep 07, 2020 $ 0.00093410 $ 0.00100421 $ 0.00089124 $ 33,032
Sep 06, 2020 $ 0.00092400 $ 0.00102491 $ 0.00090182 $ 32,771
Sep 05, 2020 $ 0.00101775 $ 0.00104749 $ 0.00090118 $ 41,007
Sep 04, 2020 $ 0.00094311 $ 0.00104412 $ 0.00089773 $ 42,246
Sep 03, 2020 $ 0.00091699 $ 0.00109372 $ 0.00090574 $ 41,493
Sep 02, 2020 $ 0.00102662 $ 0.00113392 $ 0.00101013 $ 46,047
Sep 01, 2020 $ 0.00107341 $ 0.00119768 $ 0.00104113 $ 48,522
Aug 31, 2020 $ 0.00104968 $ 0.00105992 $ 0.00104313 $ 47,165
Aug 30, 2020 $ 0.00105484 $ 0.00105484 $ 0.00103339 $ 48,026
Aug 29, 2020 $ 0.00103402 $ 0.00104327 $ 0.00103041 $ 46,141
Aug 28, 2020 $ 0.00103895 $ 0.00104020 $ 0.00101651 $ 46,710
Aug 27, 2020 $ 0.00102007 $ 0.00115974 $ 0.00100334 $ 46,302

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more