BTC/USD
$ 13,596  1.02%
BTC/EUR
€ 11,665  1.18%
BTC/CNY
¥ 92,040  -1.51%
BTC/GBP
£ 10,520  0.93%
BTC/RUB
₽ 1,074,514  2.31%
BTC volume
$ 7.28B
Altcoin volume
$ 11.65B
Crypto market cap
$ 384.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aidcoin

AID

$ 0.006390 -1.09 % $ 0.006512 $ 0.006363 $ 325.00
Aidcoin

Aidcoin AID

Last price
$ 0.006390
%
-1.09 %
24 high
$ 0.006512
24 low
$ 0.006363
24 volume
# Coins
Market cap
Aidcoin AID historical data
Date Close 24 high 24 low volume
Oct 29, 2020 $ 0.00646036 $ 0.00701149 $ 0.00643608 $ 325
Oct 28, 2020 $ 0.00690926 $ 0.00701214 $ 0.00672863 $ 607
Oct 27, 2020 $ 0.00697771 $ 0.00711223 $ 0.00676617 $ 364
Oct 26, 2020 $ 0.00679856 $ 0.00697104 $ 0.00671597 $ 35
Oct 25, 2020 $ 0.00691092 $ 0.00760439 $ 0.00673819 $ 30
Oct 24, 2020 $ 0.00748013 $ 0.00754963 $ 0.00711768 $ 318
Oct 23, 2020 $ 0.00750660 $ 0.00755759 $ 0.00720845 $ 23
Oct 22, 2020 $ 0.00727302 $ 0.00957524 $ 0.00720450 $ 17
Oct 21, 2020 $ 0.00948688 $ 0.00978719 $ 0.00726176 $ 362
Oct 20, 2020 $ 0.00727194 $ 0.00835500 $ 0.00717911 $ 278
Oct 19, 2020 $ 0.00834761 $ 0.00842102 $ 0.00719480 $ 10
Oct 18, 2020 $ 0.00839767 $ 0.00848777 $ 0.00670138 $ 87
Oct 17, 2020 $ 0.00670746 $ 0.00795252 $ 0.00634185 $ 678
Oct 16, 2020 $ 0.00724961 $ 0.00888765 $ 0.00714663 $ 2
Oct 15, 2020 $ 0.00885595 $ 0.00893067 $ 0.00716503 $ 27
Oct 14, 2020 $ 0.00719929 $ 0.00923793 $ 0.00715208 $ 2
Oct 13, 2020 $ 0.00914318 $ 0.00959200 $ 0.00913686 $ 37
Oct 12, 2020 $ 0.00957927 $ 0.00972290 $ 0.00640520 $ 748
Oct 11, 2020 $ 0.00944047 $ 0.00948504 $ 0.00655895 $ 156
Oct 10, 2020 $ 0.00926783 $ 0.00943827 $ 0.00895986 $ 120
Oct 09, 2020 $ 0.00896039 $ 0.00899736 $ 0.00607808 $ 92
Oct 08, 2020 $ 0.00732590 $ 0.00740658 $ 0.00726183 $ 2
Oct 07, 2020 $ 0.00736717 $ 0.00740507 $ 0.00729290 $ 2
Oct 06, 2020 $ 0.00732056 $ 0.00740802 $ 0.00728435 $ 2
Oct 05, 2020 $ 0.00734017 $ 0.00740424 $ 0.00728341 $ 2
Oct 04, 2020 $ 0.00737236 $ 0.00740332 $ 0.00728917 $ 2
Oct 03, 2020 $ 0.00738892 $ 0.00740896 $ 0.00728943 $ 2
Oct 02, 2020 $ 0.00740636 $ 0.00850093 $ 0.00727719 $ 24
Oct 01, 2020 $ 0.00850093 $ 0.00932517 $ 0.00771632 $ 72
Sep 30, 2020 $ 0.00927418 $ 0.00928041 $ 0.00695805 $ 1,046

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more