BTC/USD
$ 10,595  0.51%
BTC/EUR
€ 9,445  0.45%
BTC/CNY
¥ 75,214  0.10%
BTC/GBP
£ 8,471  0.74%
BTC/RUB
₽ 675,531  -0.46%
BTC volume
$ 10.24B
Altcoin volume
$ 15.46B
Crypto market cap
$ 281.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aidcoin

AID

$ 0.01991798 +6.76 % $ 0.02025979 $ 0.01856658 $ 523
Aidcoin

aidcoin AID

Last price
$ 0.01991798
%
+6.76 %
24 high
$ 0.02025979
24 low
$ 0.01856658
24 volume
# Coins
Market cap
aidcoin AID historical data
Date Close 24 high 24 low volume
$ Jul 19, 2019 $ 0.01865756 $ 0.02055589 $ 0.01767787 $ 1,400
$ Jul 18, 2019 $ 0.01980543 $ 0.01994714 $ 0.01755983 $ 1,069
$ Jul 17, 2019 $ 0.01883345 $ 0.01922973 $ 0.01525334 $ 2,133
$ Jul 16, 2019 $ 0.01555187 $ 0.02777630 $ 0.01496640 $ 7,286
$ Jul 15, 2019 $ 0.01977034 $ 0.02150505 $ 0.01714023 $ 4,191
$ Jul 14, 2019 $ 0.01962038 $ 0.02325181 $ 0.01946969 $ 3,629
$ Jul 13, 2019 $ 0.02251757 $ 0.02480759 $ 0.02157282 $ 7,778
$ Jul 12, 2019 $ 0.02454981 $ 0.02663119 $ 0.02212843 $ 3,136
$ Jul 11, 2019 $ 0.02317074 $ 0.02661680 $ 0.02218882 $ 8,544
$ Jul 10, 2019 $ 0.02493488 $ 0.02737317 $ 0.02215138 $ 5,761
$ Jul 09, 2019 $ 0.02713715 $ 0.02947193 $ 0.02568435 $ 10,309
$ Jul 08, 2019 $ 0.02694058 $ 0.02983666 $ 0.02386564 $ 13,215
$ Jul 07, 2019 $ 0.02801300 $ 0.02822844 $ 0.02509381 $ 7,246
$ Jul 06, 2019 $ 0.02769657 $ 0.03059885 $ 0.02463940 $ 17,501
$ Jul 05, 2019 $ 0.02552581 $ 0.03139583 $ 0.02432145 $ 40,044
$ Jul 04, 2019 $ 0.02759726 $ 0.03110364 $ 0.02335085 $ 56,005
$ Jul 03, 2019 $ 0.02540768 $ 0.02718710 $ 0.02313234 $ 16,692
$ Jul 02, 2019 $ 0.02569155 $ 0.03209876 $ 0.02437446 $ 20,280
$ Jul 01, 2019 $ 0.02659887 $ 0.03306421 $ 0.02262148 $ 16,991
$ Jun 30, 2019 $ 0.02435342 $ 0.02642930 $ 0.02420283 $ 2,148
$ Jun 29, 2019 $ 0.02567381 $ 0.02756776 $ 0.02462326 $ 3,104
$ Jun 28, 2019 $ 0.02756589 $ 0.02842109 $ 0.02406419 $ 9,964
$ Jun 27, 2019 $ 0.02565464 $ 0.03093886 $ 0.02391036 $ 16,130
$ Jun 26, 2019 $ 0.02856724 $ 0.03336539 $ 0.02554457 $ 32,507
$ Jun 25, 2019 $ 0.02785643 $ 0.03502022 $ 0.02725997 $ 69,561
$ Jun 24, 2019 $ 0.03333342 $ 0.03889173 $ 0.03290374 $ 10,534
$ Jun 23, 2019 $ 0.03507446 $ 0.03963761 $ 0.03204435 $ 34,790
$ Jun 22, 2019 $ 0.03356583 $ 0.03676182 $ 0.03008632 $ 19,607
$ Jun 21, 2019 $ 0.03414691 $ 0.03953412 $ 0.03321654 $ 56,563
$ Jun 20, 2019 $ 0.03726643 $ 0.04207071 $ 0.03418641 $ 104,569

We will update this as soon as possible. If you like to help, you can contact us.