BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aidcoin |
AID |
$ 0.019358 | +1.54 % | $ 0.019456 |
| Date | Close | 24 high |
|---|---|---|
| Mar 06, 2021 | $ 0.01906476 | $ 0.01948719 |
| Mar 05, 2021 | $ 0.01708136 | $ 0.01780039 |
| Mar 04, 2021 | $ 0.01403851 | $ 0.01501652 |
| Mar 03, 2021 | $ 0.01462403 | $ 0.01630182 |
| Mar 02, 2021 | $ 0.01501920 | $ 0.01556534 |
| Mar 01, 2021 | $ 0.01538072 | $ 0.01593780 |
| Feb 28, 2021 | $ 0.01537894 | $ 0.01562968 |
| Feb 27, 2021 | $ 0.01539598 | $ 0.01593970 |
| Feb 26, 2021 | $ 0.01529474 | $ 0.01743440 |
| Feb 25, 2021 | $ 0.01550376 | $ 0.01716879 |
| Feb 24, 2021 | $ 0.01491925 | $ 0.01745800 |
| Feb 23, 2021 | $ 0.01418171 | $ 0.01570286 |
| Feb 22, 2021 | $ 0.01570370 | $ 0.01725540 |
| Feb 21, 2021 | $ 0.01724278 | $ 0.01973629 |
| Feb 20, 2021 | $ 0.01679774 | $ 0.01953709 |
| Feb 19, 2021 | $ 0.01901496 | $ 0.01968511 |
| Feb 18, 2021 | $ 0.01754486 | $ 0.01925984 |
| Feb 17, 2021 | $ 0.01876838 | $ 0.01893741 |
| Feb 16, 2021 | $ 0.01475642 | $ 0.01725680 |
| Feb 15, 2021 | $ 0.01438312 | $ 0.01665293 |
| Feb 14, 2021 | $ 0.01654385 | $ 0.01815562 |
| Feb 13, 2021 | $ 0.01274464 | $ 0.01444270 |
| Feb 12, 2021 | $ 0.01423121 | $ 0.01445570 |
| Feb 11, 2021 | $ 0.01344280 | $ 0.01389042 |
| Feb 10, 2021 | $ 0.01211749 | $ 0.01278031 |
| Feb 09, 2021 | $ 0.01256261 | $ 0.01397042 |
| Feb 08, 2021 | $ 0.01347535 | $ 0.01527334 |
| Feb 07, 2021 | $ 0.01516839 | $ 0.01539426 |
We will update this as soon as possible. If you like to help, you can contact us.
