BTC/USD$ 9,195
BTC/EUR€ 8,175
BTC/CNY¥ 64,811
BTC/GBP£ 7,311
BTC/RUB₽ 652,169
BTC volume
$ 4.47B
$ 4.47B
Altcoin volume
$ 12.47B
$ 12.47B
Crypto market cap
$ 251.77B
$ 251.77B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aidcoin |
AID |
$ 0.007172 | -5.36 % | $ 0.007653 |
| Date | Close | 24 high |
|---|---|---|
| Jul 09, 2020 | $ 0.00757849 | $ 0.00792407 |
| Jul 08, 2020 | $ 0.00727183 | $ 0.00745601 |
| Jul 07, 2020 | $ 0.00732064 | $ 0.00750722 |
| Jul 06, 2020 | $ 0.00701376 | $ 0.00737187 |
| Jul 05, 2020 | $ 0.00700522 | $ 0.00705472 |
| Jul 04, 2020 | $ 0.00705179 | $ 0.00755465 |
| Jul 03, 2020 | $ 0.00717119 | $ 0.00766418 |
| Jul 02, 2020 | $ 0.00709941 | $ 0.00727840 |
| Jul 01, 2020 | $ 0.00721589 | $ 0.00769183 |
| Jun 30, 2020 | $ 0.00722793 | $ 0.00810167 |
| Jun 29, 2020 | $ 0.00808988 | $ 0.00812978 |
| Jun 28, 2020 | $ 0.00758080 | $ 0.00763017 |
| Jun 27, 2020 | $ 0.00748493 | $ 0.00835696 |
| Jun 26, 2020 | $ 0.00816032 | $ 0.00865851 |
| Jun 25, 2020 | $ 0.00814447 | $ 0.00856004 |
| Jun 24, 2020 | $ 0.00855937 | $ 0.00918725 |
| Jun 23, 2020 | $ 0.00915113 | $ 0.01050291 |
| Jun 22, 2020 | $ 0.00940475 | $ 0.01071109 |
| Jun 21, 2020 | $ 0.01060408 | $ 0.01089095 |
| Jun 20, 2020 | $ 0.01068046 | $ 0.01074635 |
| Jun 19, 2020 | $ 0.01033634 | $ 0.01126395 |
| Jun 18, 2020 | $ 0.01126369 | $ 0.01154171 |
| Jun 17, 2020 | $ 0.01097877 | $ 0.01281127 |
| Jun 16, 2020 | $ 0.01029490 | $ 0.01040394 |
| Jun 14, 2020 | $ 0.01018508 | $ 0.01076416 |
| Jun 13, 2020 | $ 0.01003987 | $ 0.01006421 |
| Jun 12, 2020 | $ 0.00900125 | $ 0.01084425 |
| Jun 11, 2020 | $ 0.00983990 | $ 0.01156990 |
| Jun 10, 2020 | $ 0.00959268 | $ 0.01083549 |
We will update this as soon as possible. If you like to help, you can contact us.
