BTC/USD$ 13,596
BTC/EUR€ 11,665
BTC/CNY¥ 92,040
BTC/GBP£ 10,520
BTC/RUB₽ 1,074,514
BTC volume
$ 7.28B
$ 7.28B
Altcoin volume
$ 11.65B
$ 11.65B
Crypto market cap
$ 384.23B
$ 384.23B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aidcoin |
AID |
$ 0.006390 | -1.09 % | $ 0.006512 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2020 | $ 0.00646036 | $ 0.00701149 |
| Oct 28, 2020 | $ 0.00690926 | $ 0.00701214 |
| Oct 27, 2020 | $ 0.00697771 | $ 0.00711223 |
| Oct 26, 2020 | $ 0.00679856 | $ 0.00697104 |
| Oct 25, 2020 | $ 0.00691092 | $ 0.00760439 |
| Oct 24, 2020 | $ 0.00748013 | $ 0.00754963 |
| Oct 23, 2020 | $ 0.00750660 | $ 0.00755759 |
| Oct 22, 2020 | $ 0.00727302 | $ 0.00957524 |
| Oct 21, 2020 | $ 0.00948688 | $ 0.00978719 |
| Oct 20, 2020 | $ 0.00727194 | $ 0.00835500 |
| Oct 19, 2020 | $ 0.00834761 | $ 0.00842102 |
| Oct 18, 2020 | $ 0.00839767 | $ 0.00848777 |
| Oct 17, 2020 | $ 0.00670746 | $ 0.00795252 |
| Oct 16, 2020 | $ 0.00724961 | $ 0.00888765 |
| Oct 15, 2020 | $ 0.00885595 | $ 0.00893067 |
| Oct 14, 2020 | $ 0.00719929 | $ 0.00923793 |
| Oct 13, 2020 | $ 0.00914318 | $ 0.00959200 |
| Oct 12, 2020 | $ 0.00957927 | $ 0.00972290 |
| Oct 11, 2020 | $ 0.00944047 | $ 0.00948504 |
| Oct 10, 2020 | $ 0.00926783 | $ 0.00943827 |
| Oct 09, 2020 | $ 0.00896039 | $ 0.00899736 |
| Oct 08, 2020 | $ 0.00732590 | $ 0.00740658 |
| Oct 07, 2020 | $ 0.00736717 | $ 0.00740507 |
| Oct 06, 2020 | $ 0.00732056 | $ 0.00740802 |
| Oct 05, 2020 | $ 0.00734017 | $ 0.00740424 |
| Oct 04, 2020 | $ 0.00737236 | $ 0.00740332 |
| Oct 03, 2020 | $ 0.00738892 | $ 0.00740896 |
| Oct 02, 2020 | $ 0.00740636 | $ 0.00850093 |
| Oct 01, 2020 | $ 0.00850093 | $ 0.00932517 |
| Sep 30, 2020 | $ 0.00927418 | $ 0.00928041 |
We will update this as soon as possible. If you like to help, you can contact us.
