BTC/USD
$ 7,492  0.11%
BTC/EUR
€ 6,734  0.15%
BTC/CNY
¥ 52,677  0.12%
BTC/GBP
£ 5,820  0.33%
BTC/RUB
₽ 495,423  0.45%
BTC volume
$ 10.47B
Altcoin volume
$ 16.95B
Crypto market cap
$ 197.99B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aidcoin

AID

$ 0.00501939 +0.10 % $ 0.00502868 $ 0.00500735 $ 45,078
Aidcoin

aidcoin AID

Last price
$ 0.00501939
%
+0.10 %
24 high
$ 0.00502868
24 low
$ 0.00500735
24 volume
# Coins
Market cap
aidcoin AID historical data
Date Close 24 high 24 low volume
$ Oct 23, 2019 $ 0.00501413 $ 0.00529392 $ 0.00414894 $ 45,292
$ Oct 22, 2019 $ 0.00514341 $ 0.00995647 $ 0.00475963 $ 263,223
$ Oct 21, 2019 $ 0.00510607 $ 0.00857839 $ 0.00500297 $ 51,650
$ Oct 20, 2019 $ 0.00815774 $ 0.00838582 $ 0.00733233 $ 3,604
$ Oct 19, 2019 $ 0.00749764 $ 0.00995752 $ 0.00749082 $ 3,156
$ Oct 18, 2019 $ 0.00995378 $ 0.01064537 $ 0.00550771 $ 5,611
$ Oct 17, 2019 $ 0.00607208 $ 0.00834628 $ 0.00484771 $ 20,545
$ Oct 16, 2019 $ 0.00834592 $ 0.01259717 $ 0.00770862 $ 22,330
$ Oct 15, 2019 $ 0.01259717 $ 0.01491606 $ 0.01201703 $ 18,585
$ Oct 14, 2019 $ 0.01472096 $ 0.01472196 $ 0.00881714 $ 39,552
$ Oct 13, 2019 $ 0.01204377 $ 0.02256411 $ 0.01158202 $ 95,400
$ Oct 12, 2019 $ 0.01855466 $ 0.02582960 $ 0.00700654 $ 181,377
$ Oct 11, 2019 $ 0.00705558 $ 0.00752963 $ 0.00630279 $ 3,365
$ Oct 10, 2019 $ 0.00669768 $ 0.00754850 $ 0.00652471 $ 2,785
$ Oct 09, 2019 $ 0.00739016 $ 0.00851567 $ 0.00638205 $ 2,697
$ Oct 08, 2019 $ 0.00639995 $ 0.00787063 $ 0.00574187 $ 16,540
$ Oct 07, 2019 $ 0.00666380 $ 0.00676315 $ 0.00657786 $ 5,136
$ Oct 06, 2019 $ 0.00659277 $ 0.00676668 $ 0.00655372 $ 5,422
$ Oct 05, 2019 $ 0.00665961 $ 0.00707021 $ 0.00665326 $ 5,546
$ Oct 04, 2019 $ 0.00705258 $ 0.00742759 $ 0.00688788 $ 2,500
$ Oct 03, 2019 $ 0.00717889 $ 0.00735153 $ 0.00675722 $ 2,757
$ Oct 02, 2019 $ 0.00688490 $ 0.00725754 $ 0.00686325 $ 2,906
$ Oct 01, 2019 $ 0.00716923 $ 0.00728168 $ 0.00691107 $ 1,123
$ Sep 30, 2019 $ 0.00697982 $ 0.00730630 $ 0.00689833 $ 2,396
$ Sep 29, 2019 $ 0.00719666 $ 0.00751006 $ 0.00711963 $ 2,875
$ Sep 28, 2019 $ 0.00741778 $ 0.00764424 $ 0.00705165 $ 3,279
$ Sep 27, 2019 $ 0.00717450 $ 0.00860220 $ 0.00661227 $ 22,335
$ Sep 26, 2019 $ 0.00856679 $ 0.00894618 $ 0.00847832 $ 3,933
$ Sep 25, 2019 $ 0.00879652 $ 0.00995588 $ 0.00857245 $ 10,880
$ Sep 24, 2019 $ 0.00992204 $ 0.01119963 $ 0.00903638 $ 20,660

We will update this as soon as possible. If you like to help, you can contact us.