BTC/USD
$ 9,195  -0.51%
BTC/EUR
€ 8,175  -0.32%
BTC/CNY
¥ 64,811  3.14%
BTC/GBP
£ 7,311  -0.66%
BTC/RUB
₽ 652,169  0.14%
BTC volume
$ 4.47B
Altcoin volume
$ 12.47B
Crypto market cap
$ 251.77B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aidcoin

AID

$ 0.007172 -5.36 % $ 0.007653 $ 0.007172 $ 755.00
Aidcoin

aidcoin AID

Last price
$ 0.007172
%
-5.36 %
24 high
$ 0.007653
24 low
$ 0.007172
24 volume
# Coins
Market cap
aidcoin AID historical data
Date Close 24 high 24 low volume
Jul 09, 2020 $ 0.00757849 $ 0.00792407 $ 0.00711629 $ 689
Jul 08, 2020 $ 0.00727183 $ 0.00745601 $ 0.00704183 $ 537
Jul 07, 2020 $ 0.00732064 $ 0.00750722 $ 0.00692426 $ 290
Jul 06, 2020 $ 0.00701376 $ 0.00737187 $ 0.00689171 $ 2,215
Jul 05, 2020 $ 0.00700522 $ 0.00705472 $ 0.00691851 $ 346
Jul 04, 2020 $ 0.00705179 $ 0.00755465 $ 0.00681950 $ 2,101
Jul 03, 2020 $ 0.00717119 $ 0.00766418 $ 0.00708553 $ 285
Jul 02, 2020 $ 0.00709941 $ 0.00727840 $ 0.00699679 $ 101
Jul 01, 2020 $ 0.00721589 $ 0.00769183 $ 0.00704328 $ 1,529
Jun 30, 2020 $ 0.00722793 $ 0.00810167 $ 0.00722037 $ 742
Jun 29, 2020 $ 0.00808988 $ 0.00812978 $ 0.00755283 $ 366
Jun 28, 2020 $ 0.00758080 $ 0.00763017 $ 0.00716605 $ 372
Jun 27, 2020 $ 0.00748493 $ 0.00835696 $ 0.00734089 $ 381
Jun 26, 2020 $ 0.00816032 $ 0.00865851 $ 0.00729681 $ 14,590
Jun 25, 2020 $ 0.00814447 $ 0.00856004 $ 0.00812155 $ 1,271
Jun 24, 2020 $ 0.00855937 $ 0.00918725 $ 0.00834335 $ 1,944
Jun 23, 2020 $ 0.00915113 $ 0.01050291 $ 0.00895039 $ 5,667
Jun 22, 2020 $ 0.00940475 $ 0.01071109 $ 0.00898467 $ 761
Jun 21, 2020 $ 0.01060408 $ 0.01089095 $ 0.01059666 $ 30
Jun 20, 2020 $ 0.01068046 $ 0.01074635 $ 0.01022037 $ 65
Jun 19, 2020 $ 0.01033634 $ 0.01126395 $ 0.01012794 $ 36
Jun 18, 2020 $ 0.01126369 $ 0.01154171 $ 0.01062212 $ 237
Jun 17, 2020 $ 0.01097877 $ 0.01281127 $ 0.01020020 $ 1,838
Jun 16, 2020 $ 0.01029490 $ 0.01040394 $ 0.01023558 $ 112
Jun 14, 2020 $ 0.01018508 $ 0.01076416 $ 0.00999199 $ 224
Jun 13, 2020 $ 0.01003987 $ 0.01006421 $ 0.00892656 $ 23
Jun 12, 2020 $ 0.00900125 $ 0.01084425 $ 0.00892565 $ 414
Jun 11, 2020 $ 0.00983990 $ 0.01156990 $ 0.00958841 $ 823
Jun 10, 2020 $ 0.00959268 $ 0.01083549 $ 0.00948528 $ 221

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more