X
BTC/USD
$ 37,412  -1.75%
BTC/EUR
€ 31,494  -1.50%
BTC/CNY
¥ 248,231  -1.65%
BTC/GBP
£ 27,026  -1.11%
BTC/RUB
₽ 2,735,218  -1.18%
BTC volume
$ 13.98B
Altcoin volume
$ 36.92B
Crypto market cap
$ 1.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aidcoin

AID

$ 0.061255 0 % $ 0.061255 $ 0.061255
Aidcoin

Aidcoin AID

Last price
$ 0.061255
%
0 %
24 high
$ 0.061255
24 low
$ 0.061255
24 volume
# Coins
Market cap
Aidcoin AID historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 0.06125456 $ 0.06125456 $ 0.06125456 $ 0
Jun 16, 2021 $ 0.06125456 $ 0.06315417 $ 0.06066897 $ 0
Jun 15, 2021 $ 0.06264207 $ 0.06615264 $ 0.06174426 $ 191
Jun 14, 2021 $ 0.06565044 $ 0.06804788 $ 0.06377467 $ 18
Jun 13, 2021 $ 0.06483454 $ 0.06532928 $ 0.05640638 $ 742
Jun 12, 2021 $ 0.05757493 $ 0.06552032 $ 0.05675536 $ 165
Jun 11, 2021 $ 0.06533775 $ 0.06585929 $ 0.05707441 $ 455
Jun 10, 2021 $ 0.05707441 $ 0.05707441 $ 0.05707441 $ 0
Jun 09, 2021 $ 0.05707441 $ 0.05733108 $ 0.05254938 $ 0
Jun 08, 2021 $ 0.05411533 $ 0.05799989 $ 0.05032729 $ 182
Jun 07, 2021 $ 0.05568241 $ 0.06398006 $ 0.05543968 $ 367
Jun 06, 2021 $ 0.06228256 $ 0.06300973 $ 0.05954727 $ 65
Jun 05, 2021 $ 0.05969296 $ 0.06634871 $ 0.05855257 $ 46
Jun 04, 2021 $ 0.06451169 $ 0.06635170 $ 0.06022144 $ 139
Jun 03, 2021 $ 0.06632204 $ 0.06671212 $ 0.06289290 $ 163
Jun 02, 2021 $ 0.06350790 $ 0.07529873 $ 0.06315308 $ 92
Jun 01, 2021 $ 0.06860045 $ 0.07276377 $ 0.06684267 $ 88
May 31, 2021 $ 0.07163548 $ 0.07201163 $ 0.06567083 $ 10
May 30, 2021 $ 0.06846007 $ 0.06969374 $ 0.06424504 $ 38
May 29, 2021 $ 0.06644636 $ 0.06897067 $ 0.06464379 $ 99
May 28, 2021 $ 0.06602159 $ 0.08246624 $ 0.06429626 $ 41
May 27, 2021 $ 0.08235756 $ 0.08437627 $ 0.06212288 $ 311
May 26, 2021 $ 0.06212288 $ 0.06212288 $ 0.06212288 $ 0
May 25, 2021 $ 0.06212288 $ 0.06493961 $ 0.05954831 $ 0
May 24, 2021 $ 0.06321413 $ 0.08110746 $ 0.06014840 $ 125
May 23, 2021 $ 0.07427777 $ 0.07662752 $ 0.05114219 $ 647
May 22, 2021 $ 0.07502563 $ 0.09955819 $ 0.07482919 $ 167
May 21, 2021 $ 0.09749352 $ 0.13656286 $ 0.07385467 $ 8,980
May 20, 2021 $ 0.08079099 $ 0.10879910 $ 0.06494358 $ 4,626
May 19, 2021 $ 0.08094547 $ 0.10862292 $ 0.05429838 $ 9,816
May 18, 2021 $ 0.10692382 $ 0.12274953 $ 0.10541034 $ 7,462

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more