BTC/USD
$ 9,883  1.81%
BTC/EUR
€ 9,107  2.03%
BTC/CNY
¥ 72,399  3.87%
BTC/GBP
£ 7,627  1.90%
BTC/RUB
₽ 633,047  1.58%
BTC volume
$ 10.68B
Altcoin volume
$ 30.22B
Crypto market cap
$ 277.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aidcoin

AID

$ 0.011167 +0.92 % $ 0.011408 $ 0.010967 $ 69.000000
Aidcoin

aidcoin AID

Last price
$ 0.011167
%
+0.92 %
24 high
$ 0.011408
24 low
$ 0.010967
24 volume
# Coins
Market cap
aidcoin AID historical data
Date Close 24 high 24 low volume
$ Feb 22, 2020 $ 0.01106533 $ 0.01109389 $ 0.01084559 $ 29
$ Feb 21, 2020 $ 0.01087802 $ 0.01095669 $ 0.01055776 $ 63
$ Feb 20, 2020 $ 0.01077952 $ 0.01083664 $ 0.00977055 $ 418
$ Feb 19, 2020 $ 0.01057894 $ 0.01101930 $ 0.01047552 $ 376
$ Feb 18, 2020 $ 0.01059289 $ 0.01110408 $ 0.01048638 $ 991
$ Feb 17, 2020 $ 0.01077517 $ 0.01410489 $ 0.01006389 $ 1,447
$ Feb 16, 2020 $ 0.01400831 $ 0.01420585 $ 0.01350391 $ 837
$ Feb 15, 2020 $ 0.01387797 $ 0.01419350 $ 0.01357575 $ 971
$ Feb 14, 2020 $ 0.01358386 $ 0.01394770 $ 0.01244664 $ 2,186
$ Feb 13, 2020 $ 0.01290436 $ 0.01881171 $ 0.01013242 $ 38,276
$ Feb 12, 2020 $ 0.01014635 $ 0.01145947 $ 0.00997217 $ 517
$ Feb 11, 2020 $ 0.01108873 $ 0.01199372 $ 0.01103128 $ 141
$ Feb 10, 2020 $ 0.01133870 $ 0.01147967 $ 0.01084639 $ 51
$ Feb 09, 2020 $ 0.01128142 $ 0.01128452 $ 0.01094999 $ 79
$ Feb 08, 2020 $ 0.01099300 $ 0.01261014 $ 0.01060867 $ 45
$ Feb 07, 2020 $ 0.01256472 $ 0.01260398 $ 0.01072907 $ 302
$ Feb 06, 2020 $ 0.01074254 $ 0.01131083 $ 0.01044485 $ 26
$ Feb 05, 2020 $ 0.01077476 $ 0.01098324 $ 0.00965696 $ 326
$ Feb 04, 2020 $ 0.00983114 $ 0.00985147 $ 0.00928457 $ 44
$ Feb 03, 2020 $ 0.00939144 $ 0.01017774 $ 0.00935309 $ 190
$ Feb 02, 2020 $ 0.00990094 $ 0.01042384 $ 0.00989204 $ 47
$ Feb 01, 2020 $ 0.01033168 $ 0.01747865 $ 0.01024205 $ 202
$ Jan 31, 2020 $ 0.01701187 $ 0.01762481 $ 0.01659310 $ 7,453
$ Jan 30, 2020 $ 0.01750279 $ 0.01770044 $ 0.01611035 $ 7,681
$ Jan 29, 2020 $ 0.01636240 $ 0.01694717 $ 0.01632238 $ 7,451
$ Jan 28, 2020 $ 0.01680743 $ 0.01684337 $ 0.01586600 $ 7,342
$ Jan 27, 2020 $ 0.01612887 $ 0.01629723 $ 0.01564913 $ 7,203
$ Jan 26, 2020 $ 0.01585126 $ 0.01593481 $ 0.01522376 $ 7,020
$ Jan 25, 2020 $ 0.01529937 $ 0.01550557 $ 0.01474572 $ 6,699
$ Jan 24, 2020 $ 0.01521347 $ 0.01535440 $ 0.01454842 $ 7,011
$ Jan 23, 2020 $ 0.01530765 $ 0.01546614 $ 0.01497995 $ 6,903

We will update this as soon as possible. If you like to help, you can contact us.