BTC/USD$ 9,883
BTC/EUR€ 9,107
BTC/CNY¥ 72,399
BTC/GBP£ 7,627
BTC/RUB₽ 633,047
BTC volume
$ 10.68B
$ 10.68B
Altcoin volume
$ 30.22B
$ 30.22B
Crypto market cap
$ 277.52B
$ 277.52B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aidcoin |
AID |
$ 0.011167 | +0.92 % | $ 0.011408 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 22, 2020 | $ 0.01106533 | $ 0.01109389 |
| $ Feb 21, 2020 | $ 0.01087802 | $ 0.01095669 |
| $ Feb 20, 2020 | $ 0.01077952 | $ 0.01083664 |
| $ Feb 19, 2020 | $ 0.01057894 | $ 0.01101930 |
| $ Feb 18, 2020 | $ 0.01059289 | $ 0.01110408 |
| $ Feb 17, 2020 | $ 0.01077517 | $ 0.01410489 |
| $ Feb 16, 2020 | $ 0.01400831 | $ 0.01420585 |
| $ Feb 15, 2020 | $ 0.01387797 | $ 0.01419350 |
| $ Feb 14, 2020 | $ 0.01358386 | $ 0.01394770 |
| $ Feb 13, 2020 | $ 0.01290436 | $ 0.01881171 |
| $ Feb 12, 2020 | $ 0.01014635 | $ 0.01145947 |
| $ Feb 11, 2020 | $ 0.01108873 | $ 0.01199372 |
| $ Feb 10, 2020 | $ 0.01133870 | $ 0.01147967 |
| $ Feb 09, 2020 | $ 0.01128142 | $ 0.01128452 |
| $ Feb 08, 2020 | $ 0.01099300 | $ 0.01261014 |
| $ Feb 07, 2020 | $ 0.01256472 | $ 0.01260398 |
| $ Feb 06, 2020 | $ 0.01074254 | $ 0.01131083 |
| $ Feb 05, 2020 | $ 0.01077476 | $ 0.01098324 |
| $ Feb 04, 2020 | $ 0.00983114 | $ 0.00985147 |
| $ Feb 03, 2020 | $ 0.00939144 | $ 0.01017774 |
| $ Feb 02, 2020 | $ 0.00990094 | $ 0.01042384 |
| $ Feb 01, 2020 | $ 0.01033168 | $ 0.01747865 |
| $ Jan 31, 2020 | $ 0.01701187 | $ 0.01762481 |
| $ Jan 30, 2020 | $ 0.01750279 | $ 0.01770044 |
| $ Jan 29, 2020 | $ 0.01636240 | $ 0.01694717 |
| $ Jan 28, 2020 | $ 0.01680743 | $ 0.01684337 |
| $ Jan 27, 2020 | $ 0.01612887 | $ 0.01629723 |
| $ Jan 26, 2020 | $ 0.01585126 | $ 0.01593481 |
| $ Jan 25, 2020 | $ 0.01529937 | $ 0.01550557 |
| $ Jan 24, 2020 | $ 0.01521347 | $ 0.01535440 |
| $ Jan 23, 2020 | $ 0.01530765 | $ 0.01546614 |
We will update this as soon as possible. If you like to help, you can contact us.
