BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aidcoin |
AID |
$ 0.061255 | 0 % | $ 0.061255 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2021 | $ 0.06125456 | $ 0.06125456 |
| Jun 16, 2021 | $ 0.06125456 | $ 0.06315417 |
| Jun 15, 2021 | $ 0.06264207 | $ 0.06615264 |
| Jun 14, 2021 | $ 0.06565044 | $ 0.06804788 |
| Jun 13, 2021 | $ 0.06483454 | $ 0.06532928 |
| Jun 12, 2021 | $ 0.05757493 | $ 0.06552032 |
| Jun 11, 2021 | $ 0.06533775 | $ 0.06585929 |
| Jun 10, 2021 | $ 0.05707441 | $ 0.05707441 |
| Jun 09, 2021 | $ 0.05707441 | $ 0.05733108 |
| Jun 08, 2021 | $ 0.05411533 | $ 0.05799989 |
| Jun 07, 2021 | $ 0.05568241 | $ 0.06398006 |
| Jun 06, 2021 | $ 0.06228256 | $ 0.06300973 |
| Jun 05, 2021 | $ 0.05969296 | $ 0.06634871 |
| Jun 04, 2021 | $ 0.06451169 | $ 0.06635170 |
| Jun 03, 2021 | $ 0.06632204 | $ 0.06671212 |
| Jun 02, 2021 | $ 0.06350790 | $ 0.07529873 |
| Jun 01, 2021 | $ 0.06860045 | $ 0.07276377 |
| May 31, 2021 | $ 0.07163548 | $ 0.07201163 |
| May 30, 2021 | $ 0.06846007 | $ 0.06969374 |
| May 29, 2021 | $ 0.06644636 | $ 0.06897067 |
| May 28, 2021 | $ 0.06602159 | $ 0.08246624 |
| May 27, 2021 | $ 0.08235756 | $ 0.08437627 |
| May 26, 2021 | $ 0.06212288 | $ 0.06212288 |
| May 25, 2021 | $ 0.06212288 | $ 0.06493961 |
| May 24, 2021 | $ 0.06321413 | $ 0.08110746 |
| May 23, 2021 | $ 0.07427777 | $ 0.07662752 |
| May 22, 2021 | $ 0.07502563 | $ 0.09955819 |
| May 21, 2021 | $ 0.09749352 | $ 0.13656286 |
| May 20, 2021 | $ 0.08079099 | $ 0.10879910 |
| May 19, 2021 | $ 0.08094547 | $ 0.10862292 |
| May 18, 2021 | $ 0.10692382 | $ 0.12274953 |
We will update this as soon as possible. If you like to help, you can contact us.
