X
BTC/USD
$ 49,637  1.54%
BTC/EUR
€ 41,619  1.51%
BTC/CNY
¥ 332,757  1.49%
BTC/GBP
£ 35,838  1.56%
BTC/RUB
₽ 3,585,923  1.39%
BTC volume
$ 14.49B
Altcoin volume
$ 46.18B
Crypto market cap
$ 1.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aidcoin

AID

$ 0.019358 +1.54 % $ 0.019456 $ 0.019065 $ 2.90K
Aidcoin

Aidcoin AID

Last price
$ 0.019358
%
+1.54 %
24 high
$ 0.019456
24 low
$ 0.019065
24 volume
# Coins
Market cap
Aidcoin AID historical data
Date Close 24 high 24 low volume
Mar 06, 2021 $ 0.01906476 $ 0.01948719 $ 0.01461005 $ 2,858
Mar 05, 2021 $ 0.01708136 $ 0.01780039 $ 0.01345058 $ 1,814
Mar 04, 2021 $ 0.01403851 $ 0.01501652 $ 0.01379037 $ 665
Mar 03, 2021 $ 0.01462403 $ 0.01630182 $ 0.01460467 $ 970
Mar 02, 2021 $ 0.01501920 $ 0.01556534 $ 0.01460738 $ 100
Mar 01, 2021 $ 0.01538072 $ 0.01593780 $ 0.01417262 $ 102
Feb 28, 2021 $ 0.01537894 $ 0.01562968 $ 0.01467548 $ 89
Feb 27, 2021 $ 0.01539598 $ 0.01593970 $ 0.01525401 $ 0
Feb 26, 2021 $ 0.01529474 $ 0.01743440 $ 0.01368843 $ 1,446
Feb 25, 2021 $ 0.01550376 $ 0.01716879 $ 0.01471127 $ 24
Feb 24, 2021 $ 0.01491925 $ 0.01745800 $ 0.01364470 $ 1,694
Feb 23, 2021 $ 0.01418171 $ 0.01570286 $ 0.01307677 $ 107
Feb 22, 2021 $ 0.01570370 $ 0.01725540 $ 0.01439129 $ 194
Feb 21, 2021 $ 0.01724278 $ 0.01973629 $ 0.01622173 $ 2,277
Feb 20, 2021 $ 0.01679774 $ 0.01953709 $ 0.01623993 $ 800
Feb 19, 2021 $ 0.01901496 $ 0.01968511 $ 0.01727406 $ 596
Feb 18, 2021 $ 0.01754486 $ 0.01925984 $ 0.01598879 $ 6,380
Feb 17, 2021 $ 0.01876838 $ 0.01893741 $ 0.01470187 $ 892
Feb 16, 2021 $ 0.01475642 $ 0.01725680 $ 0.01393790 $ 587
Feb 15, 2021 $ 0.01438312 $ 0.01665293 $ 0.01255226 $ 1,298
Feb 14, 2021 $ 0.01654385 $ 0.01815562 $ 0.01272027 $ 993
Feb 13, 2021 $ 0.01274464 $ 0.01444270 $ 0.01250043 $ 191
Feb 12, 2021 $ 0.01423121 $ 0.01445570 $ 0.01296206 $ 80
Feb 11, 2021 $ 0.01344280 $ 0.01389042 $ 0.01189882 $ 762
Feb 10, 2021 $ 0.01211749 $ 0.01278031 $ 0.01181919 $ 281
Feb 09, 2021 $ 0.01256261 $ 0.01397042 $ 0.01246013 $ 561
Feb 08, 2021 $ 0.01347535 $ 0.01527334 $ 0.01089768 $ 1,111
Feb 07, 2021 $ 0.01516839 $ 0.01539426 $ 0.00941277 $ 1,932

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more