BTC/USD
$ 9,292  -0.64%
BTC/EUR
€ 8,239  -0.31%
BTC/CNY
¥ 65,500  -1.36%
BTC/GBP
£ 7,413  -1.18%
BTC/RUB
₽ 655,854  0.00%
BTC volume
$ 4.28B
Altcoin volume
$ 11.79B
Crypto market cap
$ 252.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aidoc

AIDOC

$ 0.001858 +4.59 % $ 0.001859 $ 0.001667 $ 127.69K
Aidoc

aidoc AIDOC

Last price
$ 0.001858
%
+4.59 %
24 high
$ 0.001859
24 low
$ 0.001667
24 volume
# Coins
Market cap
aidoc AIDOC historical data
Date Close 24 high 24 low volume
Jul 06, 2020 $ 0.00177682 $ 0.00182530 $ 0.00165403 $ 125,405
Jul 05, 2020 $ 0.00172856 $ 0.00190312 $ 0.00153950 $ 157,062
Jul 04, 2020 $ 0.00164847 $ 0.00165644 $ 0.00154499 $ 84,792
Jul 03, 2020 $ 0.00163394 $ 0.00173044 $ 0.00154219 $ 98,250
Jul 02, 2020 $ 0.00163832 $ 0.00185183 $ 0.00161464 $ 122,913
Jul 01, 2020 $ 0.00175771 $ 0.00185853 $ 0.00164854 $ 129,894
Jun 30, 2020 $ 0.00182985 $ 0.00193335 $ 0.00173687 $ 151,947
Jun 29, 2020 $ 0.00193054 $ 0.00201049 $ 0.00182164 $ 262,979
Jun 28, 2020 $ 0.00191803 $ 0.00210591 $ 0.00170347 $ 231,634
Jun 27, 2020 $ 0.00180359 $ 0.00192461 $ 0.00171252 $ 162,607
Jun 26, 2020 $ 0.00174209 $ 0.00184709 $ 0.00172115 $ 110,256
Jun 25, 2020 $ 0.00175846 $ 0.00186193 $ 0.00171264 $ 130,192
Jun 24, 2020 $ 0.00176769 $ 0.00193415 $ 0.00167229 $ 130,127
Jun 23, 2020 $ 0.00183022 $ 0.00222828 $ 0.00172633 $ 232,333
Jun 22, 2020 $ 0.00184216 $ 0.00199761 $ 0.00174072 $ 184,167
Jun 21, 2020 $ 0.00195338 $ 0.00206600 $ 0.00186276 $ 203,604
Jun 20, 2020 $ 0.00187376 $ 0.00250179 $ 0.00176357 $ 711,785
Jun 19, 2020 $ 0.00242112 $ 0.00413083 $ 0.00197138 $ 1,458,003
Jun 18, 2020 $ 0.00206501 $ 0.00216610 $ 0.00169260 $ 466,424
Jun 17, 2020 $ 0.00170360 $ 0.00178886 $ 0.00141041 $ 382,825
Jun 16, 2020 $ 0.00142984 $ 0.00153431 $ 0.00140856 $ 75,276
Jun 14, 2020 $ 0.00149505 $ 0.00151529 $ 0.00139135 $ 85,029
Jun 13, 2020 $ 0.00142073 $ 0.00151484 $ 0.00140652 $ 91,573
Jun 12, 2020 $ 0.00142125 $ 0.00143260 $ 0.00138673 $ 80,168
Jun 11, 2020 $ 0.00139243 $ 0.00159185 $ 0.00136592 $ 100,735
Jun 10, 2020 $ 0.00148340 $ 0.00159792 $ 0.00145967 $ 227,207
Jun 09, 2020 $ 0.00146745 $ 0.00157160 $ 0.00144224 $ 83,035
Jun 08, 2020 $ 0.00146593 $ 0.00155907 $ 0.00144972 $ 85,292
Jun 07, 2020 $ 0.00146313 $ 0.00156824 $ 0.00141709 $ 96,138

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more