BTC/USD
$ 13,753  0.52%
BTC/EUR
€ 11,673  0.58%
BTC/CNY
¥ 89,700  -2.28%
BTC/GBP
£ 10,573  -0.12%
BTC/RUB
₽ 1,062,694  0.71%
BTC volume
$ 8.97B
Altcoin volume
$ 11.80B
Crypto market cap
$ 380.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aidoc

AIDOC

$ 0.001375 +0.52 % $ 0.001517 $ 0.001366 $ 123.28K
Aidoc

Aidoc AIDOC

Last price
$ 0.001375
%
+0.52 %
24 high
$ 0.001517
24 low
$ 0.001366
24 volume
# Coins
Market cap
Aidoc AIDOC historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.00136818 $ 0.00147618 $ 0.00131116 $ 118,871
Oct 26, 2020 $ 0.00143815 $ 0.00145638 $ 0.00128286 $ 151,497
Oct 25, 2020 $ 0.00143434 $ 0.00172473 $ 0.00142077 $ 130,384
Oct 24, 2020 $ 0.00157476 $ 0.00157919 $ 0.00141795 $ 152,381
Oct 23, 2020 $ 0.00142366 $ 0.00155585 $ 0.00140148 $ 200,526
Oct 22, 2020 $ 0.00142863 $ 0.00145131 $ 0.00139842 $ 199,290
Oct 21, 2020 $ 0.00141021 $ 0.00145485 $ 0.00130949 $ 182,677
Oct 20, 2020 $ 0.00131133 $ 0.00143909 $ 0.00130300 $ 194,995
Oct 19, 2020 $ 0.00141086 $ 0.00149963 $ 0.00137044 $ 252,480
Oct 18, 2020 $ 0.00149547 $ 0.00160565 $ 0.00147657 $ 128,519
Oct 17, 2020 $ 0.00147791 $ 0.00159686 $ 0.00146712 $ 117,681
Oct 16, 2020 $ 0.00147257 $ 0.00161593 $ 0.00145973 $ 122,628
Oct 15, 2020 $ 0.00161017 $ 0.00162375 $ 0.00157973 $ 131,535
Oct 14, 2020 $ 0.00159984 $ 0.00161663 $ 0.00147943 $ 154,115
Oct 13, 2020 $ 0.00148576 $ 0.00161625 $ 0.00147158 $ 234,449
Oct 12, 2020 $ 0.00161578 $ 0.00173645 $ 0.00150004 $ 244,534
Oct 11, 2020 $ 0.00159236 $ 0.00171416 $ 0.00158115 $ 242,399
Oct 10, 2020 $ 0.00169533 $ 0.00227719 $ 0.00169124 $ 401,064
Oct 09, 2020 $ 0.00188057 $ 0.00210734 $ 0.00173556 $ 302,874
Oct 08, 2020 $ 0.00174946 $ 0.00180371 $ 0.00159376 $ 129,101
Oct 07, 2020 $ 0.00170833 $ 0.00180917 $ 0.00159404 $ 128,967
Oct 06, 2020 $ 0.00169752 $ 0.00192601 $ 0.00160038 $ 143,450
Oct 05, 2020 $ 0.00172710 $ 0.00172728 $ 0.00159604 $ 129,599
Oct 04, 2020 $ 0.00160268 $ 0.00180494 $ 0.00158024 $ 140,278
Oct 03, 2020 $ 0.00158334 $ 0.00179387 $ 0.00157791 $ 130,668
Oct 02, 2020 $ 0.00169288 $ 0.00179513 $ 0.00166335 $ 130,786
Oct 01, 2020 $ 0.00170018 $ 0.00185413 $ 0.00167523 $ 126,441
Sep 30, 2020 $ 0.00172542 $ 0.00183481 $ 0.00170807 $ 136,628
Sep 29, 2020 $ 0.00173555 $ 0.00193628 $ 0.00170439 $ 163,330
Sep 28, 2020 $ 0.00171216 $ 0.00185127 $ 0.00170954 $ 165,153

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more