X
BTC/USD
$ 49,072  -1.28%
BTC/EUR
€ 40,769  -1.31%
BTC/CNY
¥ 331,321  -1.37%
BTC/GBP
£ 34,980  -1.32%
BTC/RUB
₽ 3,574,548  -0.98%
BTC volume
$ 27.27B
Altcoin volume
$ 179.84B
Crypto market cap
$ 2.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aidoc

AIDOC

$ 0.003928 +2.17 % $ 0.004310 $ 0.003820 $ 932.26K
Aidoc

Aidoc AIDOC

Last price
$ 0.003928
%
+2.17 %
24 high
$ 0.004310
24 low
$ 0.003820
24 volume
# Coins
Market cap
Aidoc AIDOC historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 0.00384807 $ 0.00595704 $ 0.00278107 $ 1,011,280
May 12, 2021 $ 0.00295542 $ 0.00443531 $ 0.00290479 $ 603,212
May 11, 2021 $ 0.00393211 $ 0.00761497 $ 0.00363106 $ 5,209,028
May 10, 2021 $ 0.00434944 $ 0.00898541 $ 0.00271614 $ 4,112,940
May 09, 2021 $ 0.00314371 $ 0.00324001 $ 0.00277663 $ 295,135
May 08, 2021 $ 0.00312942 $ 0.00373443 $ 0.00301147 $ 371,150
May 07, 2021 $ 0.00332671 $ 0.00426218 $ 0.00326963 $ 560,085
May 06, 2021 $ 0.00423027 $ 0.00748324 $ 0.00263107 $ 2,593,556
May 05, 2021 $ 0.00275870 $ 0.00284670 $ 0.00261254 $ 137,946
May 04, 2021 $ 0.00271714 $ 0.00299831 $ 0.00266849 $ 135,031
May 03, 2021 $ 0.00298818 $ 0.00313780 $ 0.00293307 $ 110,176
May 02, 2021 $ 0.00293491 $ 0.00302340 $ 0.00283214 $ 104,171
May 01, 2021 $ 0.00289867 $ 0.00311530 $ 0.00280008 $ 166,064
Apr 30, 2021 $ 0.00297381 $ 0.00313569 $ 0.00265996 $ 187,240
Apr 29, 2021 $ 0.00270043 $ 0.00281494 $ 0.00258078 $ 148,061
Apr 28, 2021 $ 0.00270576 $ 0.00284285 $ 0.00250497 $ 99,733
Apr 27, 2021 $ 0.00274102 $ 0.00284197 $ 0.00263292 $ 131,890
Apr 26, 2021 $ 0.00265664 $ 0.00279980 $ 0.00244263 $ 116,366
Apr 25, 2021 $ 0.00246299 $ 0.00253782 $ 0.00225435 $ 119,964
Apr 24, 2021 $ 0.00227451 $ 0.00255005 $ 0.00223376 $ 128,640
Apr 23, 2021 $ 0.00250635 $ 0.00290267 $ 0.00222011 $ 159,156
Apr 22, 2021 $ 0.00284953 $ 0.00318574 $ 0.00273086 $ 152,961
Apr 21, 2021 $ 0.00304303 $ 0.00339486 $ 0.00300422 $ 192,278
Apr 20, 2021 $ 0.00325007 $ 0.00371103 $ 0.00301960 $ 335,870
Apr 19, 2021 $ 0.00369620 $ 0.00431078 $ 0.00293526 $ 680,736
Apr 18, 2021 $ 0.00315753 $ 0.00353774 $ 0.00271024 $ 201,705
Apr 17, 2021 $ 0.00350158 $ 0.00408033 $ 0.00330191 $ 331,548
Apr 16, 2021 $ 0.00350591 $ 0.00389632 $ 0.00321299 $ 376,505
Apr 15, 2021 $ 0.00355367 $ 0.00386471 $ 0.00345345 $ 354,597
Apr 14, 2021 $ 0.00377444 $ 0.00384692 $ 0.00348098 $ 317,841

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more