BTC/USD
$ 9,942  2.43%
BTC/EUR
€ 9,134  2.33%
BTC/CNY
¥ 72,989  4.72%
BTC/GBP
£ 7,674  2.53%
BTC/RUB
₽ 636,859  2.20%
BTC volume
$ 10.00B
Altcoin volume
$ 29.34B
Crypto market cap
$ 279.11B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aidoc

AIDOC

$ 0.004176 +2.43 % $ 0.005250 $ 0.003984 $ 241.32K
Aidoc

aidoc AIDOC

Last price
$ 0.004176
%
+2.43 %
24 high
$ 0.005250
24 low
$ 0.003984
24 volume
# Coins
Market cap
aidoc AIDOC historical data
Date Close 24 high 24 low volume
$ Feb 22, 2020 $ 0.00407670 $ 0.00418366 $ 0.00395687 $ 210,109
$ Feb 21, 2020 $ 0.00407926 $ 0.00439085 $ 0.00405117 $ 246,162
$ Feb 20, 2020 $ 0.00423481 $ 0.00451953 $ 0.00392544 $ 375,477
$ Feb 19, 2020 $ 0.00423157 $ 0.00499969 $ 0.00397735 $ 376,703
$ Feb 18, 2020 $ 0.00427790 $ 0.00439656 $ 0.00396785 $ 207,610
$ Feb 17, 2020 $ 0.00407709 $ 0.00443730 $ 0.00379979 $ 233,541
$ Feb 16, 2020 $ 0.00417269 $ 0.00500469 $ 0.00397916 $ 217,364
$ Feb 15, 2020 $ 0.00475816 $ 0.00523498 $ 0.00464835 $ 46,942
$ Feb 14, 2020 $ 0.00497729 $ 0.00509223 $ 0.00475506 $ 32,991
$ Feb 13, 2020 $ 0.00491594 $ 0.00523238 $ 0.00471222 $ 45,652
$ Feb 12, 2020 $ 0.00507317 $ 0.00540079 $ 0.00495123 $ 287,226
$ Feb 11, 2020 $ 0.00513367 $ 0.00555865 $ 0.00467880 $ 395,443
$ Feb 10, 2020 $ 0.00502846 $ 0.00559474 $ 0.00480689 $ 287,167
$ Feb 09, 2020 $ 0.00558989 $ 0.00586009 $ 0.00505717 $ 343,958
$ Feb 08, 2020 $ 0.00554602 $ 0.00571456 $ 0.00475268 $ 477,574
$ Feb 07, 2020 $ 0.00500625 $ 0.00501124 $ 0.00448795 $ 410,349
$ Feb 06, 2020 $ 0.00458999 $ 0.00520674 $ 0.00439383 $ 1,995,905
$ Feb 05, 2020 $ 0.00481016 $ 0.00545708 $ 0.00431372 $ 426,731
$ Feb 04, 2020 $ 0.00441023 $ 0.00456119 $ 0.00425010 $ 251,186
$ Feb 03, 2020 $ 0.00446326 $ 0.00461418 $ 0.00426084 $ 228,996
$ Feb 02, 2020 $ 0.00457685 $ 0.00481909 $ 0.00426887 $ 286,838
$ Feb 01, 2020 $ 0.00441444 $ 0.00459192 $ 0.00429850 $ 270,977
$ Jan 31, 2020 $ 0.00439317 $ 0.00587568 $ 0.00425599 $ 332,932
$ Jan 30, 2020 $ 0.00494644 $ 0.00506882 $ 0.00451090 $ 307,862
$ Jan 29, 2020 $ 0.00464840 $ 0.00483416 $ 0.00407594 $ 267,403
$ Jan 28, 2020 $ 0.00431923 $ 0.00432846 $ 0.00401115 $ 236,997
$ Jan 27, 2020 $ 0.00418816 $ 0.00431596 $ 0.00396441 $ 253,254
$ Jan 26, 2020 $ 0.00404896 $ 0.00430528 $ 0.00390992 $ 244,439
$ Jan 25, 2020 $ 0.00392934 $ 0.00509539 $ 0.00356813 $ 373,015
$ Jan 24, 2020 $ 0.00363433 $ 0.00375235 $ 0.00338165 $ 213,505
$ Jan 23, 2020 $ 0.00344842 $ 0.00390474 $ 0.00340817 $ 202,647

We will update this as soon as possible. If you like to help, you can contact us.