BTC/USD
$ 51,280  3.12%
BTC/EUR
€ 41,876  2.40%
BTC/CNY
¥ 343,414  3.02%
BTC/GBP
£ 36,248  3.00%
BTC/RUB
₽ 3,704,300  2.92%
BTC volume
$ 21.85B
Altcoin volume
$ 69.25B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aidoc

AIDOC

$ 0.001538 +3.10 % $ 0.001539 $ 0.001462 $ 351.37K
Aidoc

Aidoc AIDOC

Last price
$ 0.001538
%
+3.10 %
24 high
$ 0.001539
24 low
$ 0.001462
24 volume
# Coins
Market cap
Aidoc AIDOC historical data
Date Close 24 high 24 low volume
Feb 24, 2021 $ 0.00149192 $ 0.00250158 $ 0.00141152 $ 322,837
Feb 23, 2021 $ 0.00146707 $ 0.00216591 $ 0.00135277 $ 234,395
Feb 22, 2021 $ 0.00216602 $ 0.00230072 $ 0.00143912 $ 228,310
Feb 21, 2021 $ 0.00229903 $ 0.00233360 $ 0.00166834 $ 249,919
Feb 20, 2021 $ 0.00223969 $ 0.00230034 $ 0.00166156 $ 196,770
Feb 19, 2021 $ 0.00223705 $ 0.00269582 $ 0.00203224 $ 223,127
Feb 18, 2021 $ 0.00206410 $ 0.00315227 $ 0.00206266 $ 508,376
Feb 17, 2021 $ 0.00312806 $ 0.00315623 $ 0.00245031 $ 420,169
Feb 16, 2021 $ 0.00245940 $ 0.00302461 $ 0.00188339 $ 615,505
Feb 15, 2021 $ 0.00239718 $ 0.00243869 $ 0.00184000 $ 397,192
Feb 14, 2021 $ 0.00194633 $ 0.00295067 $ 0.00188487 $ 550,664
Feb 13, 2021 $ 0.00188809 $ 0.00192569 $ 0.00185191 $ 278,749
Feb 12, 2021 $ 0.00189749 $ 0.00195360 $ 0.00185172 $ 432,628
Feb 11, 2021 $ 0.00192040 $ 0.00192249 $ 0.00132209 $ 456,698
Feb 10, 2021 $ 0.00134638 $ 0.00142003 $ 0.00131324 $ 183,904
Feb 09, 2021 $ 0.00139584 $ 0.00144521 $ 0.00091340 $ 142,290
Feb 08, 2021 $ 0.00092933 $ 0.00139527 $ 0.00092465 $ 129,879
Feb 07, 2021 $ 0.00116679 $ 0.00119102 $ 0.00112283 $ 125,449
Feb 06, 2021 $ 0.00117856 $ 0.00122919 $ 0.00114822 $ 160,592
Feb 05, 2021 $ 0.00114918 $ 0.00115019 $ 0.00109948 $ 144,073
Feb 04, 2021 $ 0.00110982 $ 0.00116159 $ 0.00108726 $ 181,558
Feb 03, 2021 $ 0.00113035 $ 0.00113047 $ 0.00106346 $ 152,006
Feb 02, 2021 $ 0.00106586 $ 0.00137696 $ 0.00100654 $ 120,429
Feb 01, 2021 $ 0.00134175 $ 0.00136139 $ 0.00097035 $ 188,338
Jan 31, 2021 $ 0.00132532 $ 0.00136252 $ 0.00096747 $ 263,876
Jan 30, 2021 $ 0.00102919 $ 0.00104690 $ 0.00098645 $ 113,172
Jan 29, 2021 $ 0.00102882 $ 0.00115837 $ 0.00071218 $ 213,574
Jan 28, 2021 $ 0.00100287 $ 0.00101467 $ 0.00064438 $ 182,307
Jan 27, 2021 $ 0.00091265 $ 0.00097704 $ 0.00087873 $ 125,324
Jan 26, 2021 $ 0.00097596 $ 0.00098669 $ 0.00092639 $ 163,194
Jan 25, 2021 $ 0.00096838 $ 0.00104571 $ 0.00095917 $ 177,348

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more