X
BTC/USD
$ 50,697  0.21%
BTC/EUR
€ 44,956  0.34%
BTC/CNY
¥ 342,990  0.58%
BTC/GBP
£ 38,231  0.27%
BTC/RUB
₽ 3,767,034  0.11%
BTC volume
$ 18.14B
Altcoin volume
$ 82.22B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aidoc

AIDOC

$ 0.000484 +30.13 % $ 0.000614 $ 0.000370 $ 26.27K
Aidoc

Aidoc AIDOC

Last price
$ 0.000484
%
+30.13 %
24 high
$ 0.000614
24 low
$ 0.000370
24 volume
# Coins
Market cap
Aidoc AIDOC historical data
Date Close 24 high 24 low volume
Dec 06, 2021 $ 0.00037194 $ 0.00037752 $ 0.00033733 $ 12,418
Dec 05, 2021 $ 0.00034648 $ 0.00035739 $ 0.00031637 $ 6,994
Dec 04, 2021 $ 0.00032237 $ 0.00034831 $ 0.00028843 $ 15,687
Dec 03, 2021 $ 0.00034699 $ 0.00039914 $ 0.00034468 $ 31,323
Dec 02, 2021 $ 0.00039691 $ 0.00054714 $ 0.00039024 $ 41,472
Dec 01, 2021 $ 0.00054391 $ 0.00065485 $ 0.00050727 $ 27,024
Nov 30, 2021 $ 0.00060767 $ 0.00066452 $ 0.00056793 $ 17,197
Nov 29, 2021 $ 0.00065679 $ 0.00069093 $ 0.00060888 $ 13,299
Nov 28, 2021 $ 0.00067878 $ 0.00068018 $ 0.00059965 $ 16,256
Nov 27, 2021 $ 0.00061630 $ 0.00066182 $ 0.00060711 $ 19,448
Nov 26, 2021 $ 0.00064003 $ 0.00072610 $ 0.00059237 $ 95,730
Nov 25, 2021 $ 0.00072947 $ 0.00072974 $ 0.00064749 $ 36,139
Nov 24, 2021 $ 0.00065486 $ 0.00069340 $ 0.00062811 $ 44,714
Nov 23, 2021 $ 0.00068851 $ 0.00069701 $ 0.00061063 $ 125,855
Nov 22, 2021 $ 0.00061910 $ 0.00068905 $ 0.00061065 $ 73,610
Nov 21, 2021 $ 0.00064467 $ 0.00070696 $ 0.00064043 $ 58,357
Nov 20, 2021 $ 0.00070626 $ 0.00070761 $ 0.00063592 $ 42,717
Nov 19, 2021 $ 0.00068077 $ 0.00070380 $ 0.00060087 $ 23,207
Nov 18, 2021 $ 0.00063432 $ 0.00069182 $ 0.00059755 $ 11,274
Nov 17, 2021 $ 0.00068721 $ 0.00089491 $ 0.00062867 $ 51,193
Nov 16, 2021 $ 0.00067515 $ 0.00071618 $ 0.00064003 $ 14,750
Nov 15, 2021 $ 0.00068952 $ 0.00076316 $ 0.00068866 $ 12,652
Nov 14, 2021 $ 0.00074055 $ 0.00074516 $ 0.00068567 $ 11,686
Nov 13, 2021 $ 0.00072687 $ 0.00074971 $ 0.00064859 $ 35,122
Nov 12, 2021 $ 0.00068684 $ 0.00075514 $ 0.00063992 $ 22,136
Nov 11, 2021 $ 0.00070316 $ 0.00078036 $ 0.00069930 $ 23,985
Nov 10, 2021 $ 0.00075287 $ 0.00082367 $ 0.00074682 $ 12,614
Nov 09, 2021 $ 0.00078081 $ 0.00086276 $ 0.00077358 $ 16,528
Nov 08, 2021 $ 0.00086065 $ 0.00086280 $ 0.00079629 $ 49,809
Nov 07, 2021 $ 0.00079632 $ 0.00082408 $ 0.00076544 $ 13,148

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more