BTC/USD
$ 10,870  0.10%
BTC/EUR
€ 9,545  0.35%
BTC/CNY
¥ 74,512  -0.36%
BTC/GBP
£ 8,541  0.19%
BTC/RUB
₽ 666,663  2.21%
BTC volume
$ 13.01B
Altcoin volume
$ 24.38B
Crypto market cap
$ 320.79B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aidus

AID

$ 0.00679449 0 % $ 0.00679449 $ 0.00679449
Aidus

aidus AID

Last price
$ 0.00679449
%
0 %
24 high
$ 0.00679449
24 low
$ 0.00679449
24 volume
# Coins
Market cap
aidus AID historical data
Date Close 24 high 24 low volume
$ Jun 23, 2019 $ 0.00679449 $ 0.00679449 $ 0.00679449 $ 0
$ Jun 22, 2019 $ 0.00679449 $ 0.00679449 $ 0.00679449 $ 0
$ Jun 21, 2019 $ 0.00679449 $ 0.00771038 $ 0.00458449 $ 0
$ Jun 20, 2019 $ 0.00743422 $ 0.02107116 $ 0.00215455 $ 1,112,549
$ Jun 19, 2019 $ 0.02032258 $ 0.02252104 $ 0.01960327 $ 1,961,253
$ Jun 18, 2019 $ 0.02218593 $ 0.02406613 $ 0.01940042 $ 418,275
$ Jun 17, 2019 $ 0.02400957 $ 0.02466646 $ 0.02349733 $ 1,594,405
$ Jun 16, 2019 $ 0.02355058 $ 0.02647995 $ 0.02302337 $ 1,815,684
$ Jun 15, 2019 $ 0.02524490 $ 0.02552241 $ 0.02463335 $ 1,307,801
$ Jun 14, 2019 $ 0.02514397 $ 0.02523133 $ 0.02336650 $ 2,172,629
$ Jun 13, 2019 $ 0.02364146 $ 0.02413956 $ 0.02038863 $ 1,481,294
$ Jun 12, 2019 $ 0.02361017 $ 0.02373889 $ 0.02293831 $ 2,344,646
$ Jun 11, 2019 $ 0.02321675 $ 0.02346234 $ 0.02247491 $ 2,180,017
$ Jun 10, 2019 $ 0.02325973 $ 0.02360679 $ 0.02240069 $ 2,374,555
$ Jun 09, 2019 $ 0.02274188 $ 0.02408156 $ 0.02242158 $ 2,393,693
$ Jun 08, 2019 $ 0.02392649 $ 0.02465781 $ 0.02318352 $ 1,539,062
$ Jun 07, 2019 $ 0.02436587 $ 0.02503384 $ 0.01996556 $ 1,923,029
$ Jun 06, 2019 $ 0.02006764 $ 0.02421318 $ 0.01959777 $ 2,206,046
$ Jun 05, 2019 $ 0.02285732 $ 0.02380046 $ 0.02205510 $ 2,294,787
$ Jun 04, 2019 $ 0.02333358 $ 0.02641409 $ 0.02276519 $ 2,399,781
$ Jun 03, 2019 $ 0.02481022 $ 0.02758852 $ 0.02479520 $ 2,512,560
$ Jun 02, 2019 $ 0.02650008 $ 0.02698817 $ 0.02597630 $ 1,827,085
$ Jun 01, 2019 $ 0.02628945 $ 0.02694858 $ 0.02579242 $ 2,356,422
$ May 31, 2019 $ 0.02638039 $ 0.02695844 $ 0.02389932 $ 2,656,811
$ May 30, 2019 $ 0.02535143 $ 0.02885882 $ 0.02041955 $ 809,240
$ May 29, 2019 $ 0.02158668 $ 0.02596677 $ 0.01984067 $ 1,802,021
$ May 28, 2019 $ 0.02375696 $ 0.03041890 $ 0.01824573 $ 1,725,032
$ May 27, 2019 $ 0.02944687 $ 0.03025804 $ 0.02801839 $ 1,575,294
$ May 26, 2019 $ 0.02803440 $ 0.02901979 $ 0.02534842 $ 593,361
$ May 25, 2019 $ 0.02553385 $ 0.02654274 $ 0.02539535 $ 1,977,643
$ May 24, 2019 $ 0.02616295 $ 0.02899254 $ 0.02563903 $ 1,679,244

We will update this as soon as possible. If you like to help, you can contact us.