BTC/USD
$ 9,232  -0.65%
BTC/EUR
€ 8,185  -0.26%
BTC/CNY
¥ 65,299  3.65%
BTC/GBP
£ 7,341  -0.67%
BTC/RUB
₽ 656,703  -0.19%
BTC volume
$ 3.23B
Altcoin volume
$ 10.01B
Crypto market cap
$ 253.65B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ailinktoken

ALI

$ 0.000092 -0.65 % $ 0.000093 $ 0.000092 $ 2.79K
Ailinktoken

ailinktoken ALI

Last price
$ 0.000092
%
-0.65 %
24 high
$ 0.000093
24 low
$ 0.000092
24 volume
# Coins
Market cap
ailinktoken ALI historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.00009292 $ 0.00009322 $ 0.00009138 $ 3,096
Jul 09, 2020 $ 0.00009242 $ 0.00009447 $ 0.00009186 $ 3,738
Jul 08, 2020 $ 0.00009443 $ 0.00009472 $ 0.00009246 $ 5,482
Jul 07, 2020 $ 0.00009266 $ 0.00009381 $ 0.00009219 $ 2,414
Jul 06, 2020 $ 0.00009351 $ 0.00009368 $ 0.00009076 $ 5,080
Jul 05, 2020 $ 0.00009097 $ 0.00009161 $ 0.00008972 $ 5,248
Jul 04, 2020 $ 0.00009158 $ 0.00009202 $ 0.00009064 $ 3,088
Jul 03, 2020 $ 0.00009077 $ 0.00009133 $ 0.00009063 $ 2,759
Jul 02, 2020 $ 0.00009101 $ 0.00009277 $ 0.00008970 $ 4,676
Jul 01, 2020 $ 0.00009251 $ 0.00009309 $ 0.00009106 $ 4,182
Jun 30, 2020 $ 0.00009149 $ 0.00009206 $ 0.00009079 $ 3,416
Jun 29, 2020 $ 0.00009193 $ 0.00009238 $ 0.00009034 $ 4,723
Jun 28, 2020 $ 0.00009133 $ 0.00009192 $ 0.00008957 $ 3,805
Jun 27, 2020 $ 0.00009017 $ 0.00009196 $ 0.00008874 $ 5,260
Jun 26, 2020 $ 0.00009168 $ 0.00009301 $ 0.00009058 $ 3,630
Jun 25, 2020 $ 0.00009255 $ 0.00009341 $ 0.00009013 $ 3,841
Jun 24, 2020 $ 0.00009303 $ 0.00009672 $ 0.00009218 $ 4,026
Jun 23, 2020 $ 0.00009632 $ 0.00009724 $ 0.00009590 $ 4,857
Jun 22, 2020 $ 0.00009695 $ 0.00009775 $ 0.00009293 $ 7,426
Jun 21, 2020 $ 0.00009301 $ 0.00009427 $ 0.00009295 $ 154
Jun 20, 2020 $ 0.00009368 $ 0.00009424 $ 0.00009202 $ 1,962
Jun 19, 2020 $ 0.00009312 $ 0.00009434 $ 0.00009248 $ 21
Jun 18, 2020 $ 0.00009386 $ 0.00009468 $ 0.00009289 $ 2
Jun 17, 2020 $ 0.00009468 $ 0.00009556 $ 0.00009426 $ 0
Jun 16, 2020 $ 0.00009532 $ 0.00009589 $ 0.00009390 $ 45
Jun 14, 2020 $ 0.00009344 $ 0.00009478 $ 0.00009269 $ 3,160
Jun 13, 2020 $ 0.00009471 $ 0.00009494 $ 0.00009376 $ 1,884
Jun 12, 2020 $ 0.00009475 $ 0.00009550 $ 0.00009244 $ 2,602
Jun 11, 2020 $ 0.00009282 $ 0.00009962 $ 0.00009106 $ 12,164

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more