BTC/USD
$ 49,142  -0.96%
BTC/EUR
€ 40,921  -0.68%
BTC/CNY
¥ 328,971  -0.86%
BTC/GBP
£ 35,396  -0.65%
BTC/RUB
₽ 3,564,794  -1.11%
BTC volume
$ 22.79B
Altcoin volume
$ 59.11B
Crypto market cap
$ 1.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ailinktoken

ALI

$ 0.000491 -0.96 % $ 0.000502 $ 0.000484 $ 2.35K
Ailinktoken

Ailinktoken ALI

Last price
$ 0.000491
%
-0.96 %
24 high
$ 0.000502
24 low
$ 0.000484
24 volume
# Coins
Market cap
Ailinktoken ALI historical data
Date Close 24 high 24 low volume
Mar 01, 2021 $ 0.00049615 $ 0.00049792 $ 0.00045077 $ 3,272
Feb 28, 2021 $ 0.00045232 $ 0.00046623 $ 0.00043159 $ 1,666
Feb 27, 2021 $ 0.00046173 $ 0.00048302 $ 0.00045097 $ 1,188
Feb 26, 2021 $ 0.00046347 $ 0.00048428 $ 0.00044240 $ 2,163
Feb 25, 2021 $ 0.00046981 $ 0.00052026 $ 0.00046797 $ 1,454
Feb 24, 2021 $ 0.00049730 $ 0.00051347 $ 0.00047050 $ 359
Feb 23, 2021 $ 0.00048902 $ 0.00054147 $ 0.00045092 $ 123
Feb 22, 2021 $ 0.00054150 $ 0.00057518 $ 0.00047970 $ 2,241
Feb 21, 2021 $ 0.00057475 $ 0.00058340 $ 0.00055538 $ 1,826
Feb 20, 2021 $ 0.00055992 $ 0.00057508 $ 0.00054133 $ 3,212
Feb 19, 2021 $ 0.00055926 $ 0.00056243 $ 0.00050806 $ 930
Feb 18, 2021 $ 0.00051602 $ 0.00052537 $ 0.00050930 $ 335
Feb 17, 2021 $ 0.00052134 $ 0.00052603 $ 0.00049006 $ 1,922
Feb 16, 2021 $ 0.00049188 $ 0.00050410 $ 0.00047084 $ 3,285
Feb 15, 2021 $ 0.00047943 $ 0.00048979 $ 0.00046000 $ 582
Feb 14, 2021 $ 0.00048658 $ 0.00049656 $ 0.00047112 $ 108
Feb 13, 2021 $ 0.00047202 $ 0.00048142 $ 0.00046297 $ 2,163
Feb 12, 2021 $ 0.00047437 $ 0.00048840 $ 0.00046293 $ 1,418
Feb 11, 2021 $ 0.00048010 $ 0.00048617 $ 0.00044069 $ 2,791
Feb 10, 2021 $ 0.00044879 $ 0.00047334 $ 0.00043774 $ 2,739
Feb 09, 2021 $ 0.00046528 $ 0.00048173 $ 0.00045089 $ 3,102
Feb 08, 2021 $ 0.00046466 $ 0.00046537 $ 0.00038065 $ 5,478
Feb 07, 2021 $ 0.00038893 $ 0.00039700 $ 0.00037427 $ 3,913
Feb 06, 2021 $ 0.00039285 $ 0.00040973 $ 0.00038274 $ 4,043
Feb 05, 2021 $ 0.00038306 $ 0.00038339 $ 0.00036649 $ 1,838
Feb 04, 2021 $ 0.00036994 $ 0.00038719 $ 0.00036242 $ 2,708
Feb 03, 2021 $ 0.00037678 $ 0.00037682 $ 0.00035448 $ 5,086
Feb 02, 2021 $ 0.00035528 $ 0.00035979 $ 0.00033471 $ 6,269

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more