BTC/USD
$ 13,106  0.24%
BTC/EUR
€ 11,113  0.35%
BTC/CNY
¥ 98,451  11.27%
BTC/GBP
£ 10,091  0.28%
BTC/RUB
₽ 1,002,955  0.41%
BTC volume
$ 6.80B
Altcoin volume
$ 11.80B
Crypto market cap
$ 366.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ailinktoken

ALI

$ 0.000131 +0.24 % $ 0.000132 $ 0.000131 $ 3.96K
Ailinktoken

Ailinktoken ALI

Last price
$ 0.000131
%
+0.24 %
24 high
$ 0.000132
24 low
$ 0.000131
24 volume
# Coins
Market cap
Ailinktoken ALI historical data
Date Close 24 high 24 low volume
Oct 26, 2020 $ 0.00013074 $ 0.00013239 $ 0.00012813 $ 4,685
Oct 25, 2020 $ 0.00013039 $ 0.00013341 $ 0.00012916 $ 3,770
Oct 24, 2020 $ 0.00013123 $ 0.00013159 $ 0.00012890 $ 1,567
Oct 23, 2020 $ 0.00012942 $ 0.00013030 $ 0.00012740 $ 0
Oct 22, 2020 $ 0.00012987 $ 0.00013193 $ 0.00012712 $ 2,600
Oct 21, 2020 $ 0.00012820 $ 0.00013225 $ 0.00011904 $ 8,065
Oct 20, 2020 $ 0.00011921 $ 0.00012039 $ 0.00011694 $ 4,959
Oct 19, 2020 $ 0.00011757 $ 0.00011821 $ 0.00011420 $ 7,832
Oct 18, 2020 $ 0.00011503 $ 0.00011509 $ 0.00011344 $ 2,018
Oct 17, 2020 $ 0.00011344 $ 0.00011406 $ 0.00011284 $ 0
Oct 16, 2020 $ 0.00011327 $ 0.00011542 $ 0.00011228 $ 4,248
Oct 15, 2020 $ 0.00011501 $ 0.00011598 $ 0.00011283 $ 4,284
Oct 14, 2020 $ 0.00011427 $ 0.00011547 $ 0.00011305 $ 3,049
Oct 13, 2020 $ 0.00011428 $ 0.00011556 $ 0.00011319 $ 3,676
Oct 12, 2020 $ 0.00011541 $ 0.00011714 $ 0.00011232 $ 7,345
Oct 11, 2020 $ 0.00011374 $ 0.00011427 $ 0.00011285 $ 3,071
Oct 10, 2020 $ 0.00011302 $ 0.00011467 $ 0.00011061 $ 3,348
Oct 09, 2020 $ 0.00011062 $ 0.00011107 $ 0.00010847 $ 3,953
Oct 08, 2020 $ 0.00010934 $ 0.00010952 $ 0.00010555 $ 4,928
Oct 07, 2020 $ 0.00010677 $ 0.00010684 $ 0.00010559 $ 2,453
Oct 06, 2020 $ 0.00010609 $ 0.00010802 $ 0.00010538 $ 3,770
Oct 05, 2020 $ 0.00010794 $ 0.00010795 $ 0.00010640 $ 3,247
Oct 04, 2020 $ 0.00010684 $ 0.00010700 $ 0.00010534 $ 1,796
Oct 03, 2020 $ 0.00010555 $ 0.00010602 $ 0.00010515 $ 1,826
Oct 02, 2020 $ 0.00010580 $ 0.00010668 $ 0.00010395 $ 3,780
Oct 01, 2020 $ 0.00010626 $ 0.00010921 $ 0.00010470 $ 5,049
Sep 30, 2020 $ 0.00010783 $ 0.00010854 $ 0.00010675 $ 3,159
Sep 29, 2020 $ 0.00010847 $ 0.00010863 $ 0.00010651 $ 3,950
Sep 28, 2020 $ 0.00010701 $ 0.00010952 $ 0.00010684 $ 5,518
Sep 27, 2020 $ 0.00010784 $ 0.00010809 $ 0.00010623 $ 5,234

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more