X
BTC/USD
$ 57,176  0.27%
BTC/EUR
€ 50,503  0.38%
BTC/CNY
¥ 383,734  -0.26%
BTC/GBP
£ 42,888  0.04%
BTC/RUB
₽ 4,137,620  -0.63%
BTC volume
$ 15.95B
Altcoin volume
$ 73.45B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ailinktoken

ALI

$ 0.000572 +0.26 % $ 0.000578 $ 0.000567 $ 1.30K
Ailinktoken

Ailinktoken ALI

Last price
$ 0.000572
%
+0.26 %
24 high
$ 0.000578
24 low
$ 0.000567
24 volume
# Coins
Market cap
Ailinktoken ALI historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.00057021 $ 0.00059209 $ 0.00055965 $ 2,836
Nov 29, 2021 $ 0.00057829 $ 0.00058902 $ 0.00056805 $ 1,164
Nov 28, 2021 $ 0.00057282 $ 0.00057492 $ 0.00053586 $ 2,885
Nov 27, 2021 $ 0.00054841 $ 0.00055302 $ 0.00053685 $ 769
Nov 26, 2021 $ 0.00053752 $ 0.00059196 $ 0.00053593 $ 1,645
Nov 25, 2021 $ 0.00058939 $ 0.00059431 $ 0.00057073 $ 2,389
Nov 24, 2021 $ 0.00057208 $ 0.00057709 $ 0.00055939 $ 2,429
Nov 23, 2021 $ 0.00057592 $ 0.00057872 $ 0.00055569 $ 3,090
Nov 22, 2021 $ 0.00056313 $ 0.00059258 $ 0.00055714 $ 3,682
Nov 21, 2021 $ 0.00058800 $ 0.00059834 $ 0.00058608 $ 4,388
Nov 20, 2021 $ 0.00059749 $ 0.00059886 $ 0.00057510 $ 20,490
Nov 19, 2021 $ 0.00058138 $ 0.00058390 $ 0.00055673 $ 3,056
Nov 18, 2021 $ 0.00056986 $ 0.00060952 $ 0.00056555 $ 3,114
Nov 17, 2021 $ 0.00060371 $ 0.00060810 $ 0.00058549 $ 2,291
Nov 16, 2021 $ 0.00060123 $ 0.00063612 $ 0.00058731 $ 3,331
Nov 15, 2021 $ 0.00063597 $ 0.00066313 $ 0.00063460 $ 1,810
Nov 14, 2021 $ 0.00064089 $ 0.00065297 $ 0.00063636 $ 0
Nov 13, 2021 $ 0.00064412 $ 0.00064930 $ 0.00063409 $ 2,401
Nov 12, 2021 $ 0.00064153 $ 0.00064949 $ 0.00062329 $ 2,155
Nov 11, 2021 $ 0.00064845 $ 0.00065447 $ 0.00032631 $ 0
Nov 10, 2021 $ 0.00032631 $ 0.00032631 $ 0.00032631 $ 0
Nov 09, 2021 $ 0.00032631 $ 0.00032631 $ 0.00032631 $ 0
Nov 08, 2021 $ 0.00032631 $ 0.00032631 $ 0.00032631 $ 0
Nov 07, 2021 $ 0.00032631 $ 0.00032631 $ 0.00032631 $ 0
Nov 06, 2021 $ 0.00032631 $ 0.00032631 $ 0.00032631 $ 0
Nov 05, 2021 $ 0.00032631 $ 0.00032631 $ 0.00032631 $ 0
Nov 04, 2021 $ 0.00032631 $ 0.00032631 $ 0.00032631 $ 0
Nov 03, 2021 $ 0.00032631 $ 0.00032631 $ 0.00032631 $ 0
Nov 02, 2021 $ 0.00032631 $ 0.00032631 $ 0.00032631 $ 0
Nov 01, 2021 $ 0.00032631 $ 0.00032631 $ 0.00032631 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more