X
BTC/USD
$ 49,445  -0.09%
BTC/EUR
€ 41,059  -0.30%
BTC/CNY
¥ 334,825  0.01%
BTC/GBP
£ 35,266  0.15%
BTC/RUB
₽ 3,603,516  -1.08%
BTC volume
$ 41.19B
Altcoin volume
$ 216.84B
Crypto market cap
$ 2.22T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ailinktoken

ALI

$ 0.000535 0 % $ 0.000535 $ 0.000535
Ailinktoken

Ailinktoken ALI

Last price
$ 0.000535
%
0 %
24 high
$ 0.000535
24 low
$ 0.000535
24 volume
# Coins
Market cap
Ailinktoken ALI historical data
Date Close 24 high 24 low volume
May 12, 2021 $ 0.00053477 $ 0.00053477 $ 0.00053477 $ 0
May 11, 2021 $ 0.00053477 $ 0.00053477 $ 0.00053477 $ 0
May 10, 2021 $ 0.00053477 $ 0.00053477 $ 0.00053477 $ 0
May 09, 2021 $ 0.00053477 $ 0.00053477 $ 0.00053477 $ 0
May 08, 2021 $ 0.00053477 $ 0.00053477 $ 0.00053477 $ 0
May 07, 2021 $ 0.00053477 $ 0.00053477 $ 0.00053477 $ 0
May 06, 2021 $ 0.00053477 $ 0.00053477 $ 0.00053477 $ 0
May 05, 2021 $ 0.00053477 $ 0.00053477 $ 0.00053477 $ 0
May 04, 2021 $ 0.00053477 $ 0.00053477 $ 0.00053477 $ 0
May 03, 2021 $ 0.00053477 $ 0.00053477 $ 0.00053477 $ 0
May 02, 2021 $ 0.00053477 $ 0.00053477 $ 0.00053477 $ 0
May 01, 2021 $ 0.00053477 $ 0.00053477 $ 0.00053477 $ 0
Apr 30, 2021 $ 0.00053477 $ 0.00053794 $ 0.00053120 $ 0
Apr 29, 2021 $ 0.00053580 $ 0.00055175 $ 0.00051750 $ 1,740
Apr 28, 2021 $ 0.00054857 $ 0.00056318 $ 0.00053911 $ 1,240
Apr 27, 2021 $ 0.00055063 $ 0.00055471 $ 0.00053341 $ 596
Apr 26, 2021 $ 0.00054027 $ 0.00054369 $ 0.00048888 $ 3,523
Apr 25, 2021 $ 0.00049077 $ 0.00050538 $ 0.00047156 $ 1,171
Apr 24, 2021 $ 0.00050119 $ 0.00051197 $ 0.00048806 $ 2,096
Apr 23, 2021 $ 0.00051154 $ 0.00052085 $ 0.00047604 $ 9,125
Apr 22, 2021 $ 0.00051752 $ 0.00055440 $ 0.00050572 $ 6,523
Apr 21, 2021 $ 0.00053841 $ 0.00056795 $ 0.00053684 $ 1,643
Apr 20, 2021 $ 0.00056494 $ 0.00057083 $ 0.00053507 $ 1,284
Apr 19, 2021 $ 0.00055703 $ 0.00057562 $ 0.00054335 $ 2,235
Apr 18, 2021 $ 0.00056255 $ 0.00060357 $ 0.00052137 $ 3,193
Apr 17, 2021 $ 0.00060059 $ 0.00062516 $ 0.00059745 $ 1,774
Apr 16, 2021 $ 0.00061472 $ 0.00063555 $ 0.00060077 $ 4,477
Apr 15, 2021 $ 0.00063251 $ 0.00063778 $ 0.00062075 $ 1,283
Apr 14, 2021 $ 0.00062995 $ 0.00064786 $ 0.00061391 $ 4,078
Apr 13, 2021 $ 0.00063553 $ 0.00063667 $ 0.00059854 $ 6,269

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more