X
BTC/USD
$ 19,199  -0.59%
BTC/EUR
€ 19,599  -0.54%
BTC/CNY
¥ 138,324  -1.19%
BTC/GBP
£ 17,277  -0.69%
BTC/RUB
₽ 1,214,720  -1.47%
BTC volume
$ 5.99B
Altcoin volume
$ 10.68B
Crypto market cap
$ 816.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aimedis

AIMX

$ 0.014614 -0.62 % $ 0.014714 $ 0.014283 $ 151.23K
Aimedis

Aimedis AIMX

Last price
$ 0.014614
%
-0.62 %
24 high
$ 0.014714
24 low
$ 0.014283
24 volume
# Coins
Market cap
Aimedis AIMX historical data
Date Close 24 high 24 low volume
Oct 01, 2022 $ 0.01470477 $ 0.01518900 $ 0.01409039 $ 149,531
Sep 30, 2022 $ 0.01495632 $ 0.01569144 $ 0.01461982 $ 105,803
Sep 29, 2022 $ 0.01501585 $ 0.01546605 $ 0.01489103 $ 91,198
Sep 28, 2022 $ 0.01506433 $ 0.01517896 $ 0.01358168 $ 183,807
Sep 27, 2022 $ 0.01390588 $ 0.01448083 $ 0.01299728 $ 145,895
Sep 26, 2022 $ 0.01414112 $ 0.01506659 $ 0.01275578 $ 226,100
Sep 25, 2022 $ 0.01472598 $ 0.01529931 $ 0.01434383 $ 201,909
Sep 24, 2022 $ 0.01500944 $ 0.01554419 $ 0.01459993 $ 183,617
Sep 23, 2022 $ 0.01464001 $ 0.01490600 $ 0.01421132 $ 198,406
Sep 22, 2022 $ 0.01473248 $ 0.01505902 $ 0.01297574 $ 204,496
Sep 21, 2022 $ 0.01486866 $ 0.01519275 $ 0.01259988 $ 205,425
Sep 20, 2022 $ 0.01441433 $ 0.01511954 $ 0.01431963 $ 200,623
Sep 19, 2022 $ 0.01500243 $ 0.01504860 $ 0.01400720 $ 203,982
Sep 18, 2022 $ 0.01502016 $ 0.01547328 $ 0.01488259 $ 207,374
Sep 17, 2022 $ 0.01503522 $ 0.01583989 $ 0.01500003 $ 206,186
Sep 16, 2022 $ 0.01512102 $ 0.01573779 $ 0.01498736 $ 198,225
Sep 15, 2022 $ 0.01570819 $ 0.01623905 $ 0.01391581 $ 229,974
Sep 14, 2022 $ 0.01495212 $ 0.01557528 $ 0.01366918 $ 195,931
Sep 13, 2022 $ 0.01547958 $ 0.01634695 $ 0.01372832 $ 199,727
Sep 12, 2022 $ 0.01626972 $ 0.01661489 $ 0.01330479 $ 168,641
Sep 11, 2022 $ 0.01480564 $ 0.01702776 $ 0.01349496 $ 194,302
Sep 10, 2022 $ 0.01576234 $ 0.01650616 $ 0.01422116 $ 124,586
Sep 09, 2022 $ 0.01619467 $ 0.01735323 $ 0.01565017 $ 156,765
Sep 08, 2022 $ 0.01730054 $ 0.01767801 $ 0.01560376 $ 165,549
Sep 07, 2022 $ 0.01715679 $ 0.01753308 $ 0.01461317 $ 136,857
Sep 06, 2022 $ 0.01674959 $ 0.02068989 $ 0.01596577 $ 148,289
Sep 05, 2022 $ 0.01752288 $ 0.01847460 $ 0.01598419 $ 161,713
Sep 04, 2022 $ 0.01692339 $ 0.01708541 $ 0.01612803 $ 191,010
Sep 03, 2022 $ 0.01660743 $ 0.01892498 $ 0.01385251 $ 176,965
Sep 02, 2022 $ 0.01877997 $ 0.02179481 $ 0.01830904 $ 152,189

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more