Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Aimedis |
AIMX |
$ 0.000002 | 0 % | $ 0.000002 |
Date | Close | 24 high |
---|---|---|
Apr 17, 2024 | $ 0.00000185 | $ 0.00000188 |
Apr 16, 2024 | $ 0.00000186 | $ 0.00000197 |
Apr 15, 2024 | $ 0.00000197 | $ 0.00000197 |
Apr 14, 2024 | $ 0.00000197 | $ 0.00000197 |
Apr 13, 2024 | $ 0.00000197 | $ 0.00000198 |
Apr 12, 2024 | $ 0.00000195 | $ 0.00000203 |
Apr 11, 2024 | $ 0.00000201 | $ 0.00000201 |
Apr 10, 2024 | $ 0.00000201 | $ 0.00000201 |
Apr 09, 2024 | $ 0.00000201 | $ 0.00000201 |
Apr 08, 2024 | $ 0.00000201 | $ 0.00000201 |
Apr 07, 2024 | $ 0.00000201 | $ 0.00000203 |
Apr 06, 2024 | $ 0.00000200 | $ 0.00000202 |
Apr 05, 2024 | $ 0.00000194 | $ 0.00000200 |
Apr 04, 2024 | $ 0.00000199 | $ 0.00000206 |
Apr 03, 2024 | $ 0.00000206 | $ 0.00000206 |
Apr 02, 2024 | $ 0.00000206 | $ 0.00000206 |
Apr 01, 2024 | $ 0.00000206 | $ 0.00000207 |
Mar 31, 2024 | $ 0.00000208 | $ 0.00000208 |
Mar 30, 2024 | $ 0.00000201 | $ 0.00000201 |
Mar 29, 2024 | $ 0.00000201 | $ 0.00000201 |
Mar 28, 2024 | $ 0.00000201 | $ 0.00000201 |
Mar 27, 2024 | $ 0.00000201 | $ 0.00000201 |
Mar 26, 2024 | $ 0.00000201 | $ 0.00000201 |
Mar 25, 2024 | $ 0.00000201 | $ 0.00000201 |
Mar 24, 2024 | $ 0.00000201 | $ 0.00000201 |
Mar 23, 2024 | $ 0.00000201 | $ 0.00000201 |
Mar 22, 2024 | $ 0.00000201 | $ 0.00000201 |
Mar 21, 2024 | $ 0.00000201 | $ 0.00000201 |
Mar 20, 2024 | $ 0.00000201 | $ 0.00000201 |
Mar 19, 2024 | $ 0.00000201 | $ 0.00000201 |
Mar 18, 2024 | $ 0.00000201 | $ 0.00000201 |
Mar 17, 2024 | $ 0.00000201 | $ 0.00000201 |
Mar 16, 2024 | $ 0.00000201 | $ 0.00000201 |
Mar 15, 2024 | $ 0.00000201 | $ 0.00000201 |
Mar 14, 2024 | $ 0.00000201 | $ 0.00000201 |
Mar 13, 2024 | $ 0.00000201 | $ 0.00000201 |
Mar 12, 2024 | $ 0.00000201 | $ 0.00000201 |
Mar 11, 2024 | $ 0.00000201 | $ 0.00000201 |
Mar 10, 2024 | $ 0.00000201 | $ 0.00000201 |
Mar 09, 2024 | $ 0.00000201 | $ 0.00000201 |
Mar 08, 2024 | $ 0.00000201 | $ 0.00000204 |
Mar 07, 2024 | $ 0.00000195 | $ 0.00000198 |
Mar 06, 2024 | $ 0.00000159 | $ 0.00000159 |
Mar 05, 2024 | $ 0.00000159 | $ 0.00000159 |
Mar 04, 2024 | $ 0.00000159 | $ 0.00000159 |
Mar 03, 2024 | $ 0.00000159 | $ 0.00000159 |
Mar 02, 2024 | $ 0.00000159 | $ 0.00000159 |
Mar 01, 2024 | $ 0.00000159 | $ 0.00000159 |
Feb 29, 2024 | $ 0.00000159 | $ 0.00000159 |
Feb 28, 2024 | $ 0.00000159 | $ 0.00000159 |
Feb 27, 2024 | $ 0.00000159 | $ 0.00000159 |
Feb 26, 2024 | $ 0.00000159 | $ 0.00000160 |
Feb 25, 2024 | $ 0.00000151 | $ 0.00000151 |
Feb 24, 2024 | $ 0.00000151 | $ 0.00000151 |
Feb 23, 2024 | $ 0.00000151 | $ 0.00000151 |
Feb 22, 2024 | $ 0.00000151 | $ 0.00000151 |
Feb 21, 2024 | $ 0.00000151 | $ 0.00000151 |
Feb 20, 2024 | $ 0.00000151 | $ 0.00000151 |
Feb 19, 2024 | $ 0.00000151 | $ 0.00000153 |
Feb 18, 2024 | $ 0.00000152 | $ 0.00000152 |
Feb 17, 2024 | $ 0.00000137 | $ 0.00000137 |
Feb 16, 2024 | $ 0.00000137 | $ 0.00000137 |
Feb 15, 2024 | $ 0.00000137 | $ 0.00000137 |
Feb 14, 2024 | $ 0.00000137 | $ 0.00000137 |
Feb 13, 2024 | $ 0.00000137 | $ 0.00000137 |
Feb 12, 2024 | $ 0.00000137 | $ 0.00000137 |
Feb 11, 2024 | $ 0.00000137 | $ 0.00000137 |
Feb 10, 2024 | $ 0.00000137 | $ 0.00000137 |
Feb 09, 2024 | $ 0.00000137 | $ 0.00000137 |
Feb 08, 2024 | $ 0.00000137 | $ 0.00000137 |
Feb 07, 2024 | $ 0.00000137 | $ 0.00000137 |
Feb 06, 2024 | $ 0.00000137 | $ 0.00000137 |
Feb 05, 2024 | $ 0.00000137 | $ 0.00000137 |
Feb 04, 2024 | $ 0.00000137 | $ 0.00000137 |
Feb 03, 2024 | $ 0.00000137 | $ 0.00000137 |
Feb 02, 2024 | $ 0.00000137 | $ 0.00000137 |
Feb 01, 2024 | $ 0.00000137 | $ 0.00000137 |
Jan 31, 2024 | $ 0.00000137 | $ 0.00000137 |
Jan 30, 2024 | $ 0.00000137 | $ 0.00000137 |
Jan 29, 2024 | $ 0.00000137 | $ 0.00000137 |
Jan 28, 2024 | $ 0.00000137 | $ 0.00000137 |
Jan 27, 2024 | $ 0.00000137 | $ 0.00000137 |
Jan 26, 2024 | $ 0.00000137 | $ 0.00000137 |
Jan 25, 2024 | $ 0.00000137 | $ 0.00000137 |
Jan 24, 2024 | $ 0.00000137 | $ 0.00000137 |
Jan 23, 2024 | $ 0.00000137 | $ 0.00000137 |
Jan 22, 2024 | $ 0.00000137 | $ 0.00000137 |
Jan 21, 2024 | $ 0.00000137 | $ 0.00000137 |
Jan 20, 2024 | $ 0.00000137 | $ 0.00000137 |
Jan 19, 2024 | $ 0.00000137 | $ 0.00000137 |
Jan 18, 2024 | $ 0.00000137 | $ 0.00000137 |
Jan 17, 2024 | $ 0.00000137 | $ 0.00000137 |
Jan 16, 2024 | $ 0.00000137 | $ 0.00000137 |
Jan 15, 2024 | $ 0.00000137 | $ 0.00000137 |
Jan 14, 2024 | $ 0.00000137 | $ 0.00000137 |
Jan 13, 2024 | $ 0.00000137 | $ 0.00000137 |
Jan 12, 2024 | $ 0.00000137 | $ 0.00000137 |
Jan 11, 2024 | $ 0.00000137 | $ 0.00000137 |
Jan 10, 2024 | $ 0.00000137 | $ 0.00000137 |
Jan 09, 2024 | $ 0.00000137 | $ 0.00000137 |
Jan 08, 2024 | $ 0.00000137 | $ 0.00000138 |
Jan 07, 2024 | $ 0.00000135 | $ 0.00000145 |
Jan 06, 2024 | $ 0.00000140 | $ 0.00000140 |
Jan 05, 2024 | $ 0.00000140 | $ 0.00000140 |
Jan 04, 2024 | $ 0.00000140 | $ 0.00000140 |
Jan 03, 2024 | $ 0.00000140 | $ 0.00000140 |
Jan 02, 2024 | $ 0.00000140 | $ 0.00000140 |
Jan 01, 2024 | $ 0.00000140 | $ 0.00000143 |
Dec 28, 2023 | $ 0.00000698 | $ 0.00000698 |
Dec 27, 2023 | $ 0.00000698 | $ 0.00000698 |
Dec 26, 2023 | $ 0.00000698 | $ 0.00000709 |
Dec 25, 2023 | $ 0.00000709 | $ 0.00000709 |
Dec 24, 2023 | $ 0.00000709 | $ 0.00000709 |
Dec 16, 2023 | $ 0.00000709 | $ 0.00000709 |
Dec 15, 2023 | $ 0.00000709 | $ 0.00000709 |
Dec 14, 2023 | $ 0.00000709 | $ 0.00000709 |
Dec 13, 2023 | $ 0.00000709 | $ 0.00000709 |
Dec 12, 2023 | $ 0.00000709 | $ 0.00000709 |
Dec 11, 2023 | $ 0.00000709 | $ 0.00000709 |
Dec 10, 2023 | $ 0.00000709 | $ 0.00000709 |
Dec 09, 2023 | $ 0.00000709 | $ 0.00000709 |
Dec 08, 2023 | $ 0.00000709 | $ 0.00000709 |
Dec 07, 2023 | $ 0.00000709 | $ 0.00000711 |
Dec 06, 2023 | $ 0.00000463 | $ 0.00000463 |
Dec 05, 2023 | $ 0.00000463 | $ 0.00000463 |
Dec 04, 2023 | $ 0.00000463 | $ 0.00000463 |
Dec 03, 2023 | $ 0.00000463 | $ 0.00000463 |
Dec 02, 2023 | $ 0.00000463 | $ 0.00000463 |
Dec 01, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 30, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 29, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 28, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 27, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 26, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 25, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 24, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 23, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 22, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 21, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 20, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 19, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 18, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 17, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 16, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 15, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 14, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 13, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 12, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 11, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 10, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 09, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 08, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 07, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 06, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 05, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 04, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 03, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 02, 2023 | $ 0.00000463 | $ 0.00000463 |
Nov 01, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 31, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 30, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 29, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 28, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 27, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 26, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 25, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 24, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 23, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 22, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 21, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 20, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 19, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 18, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 17, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 16, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 15, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 14, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 13, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 12, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 11, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 10, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 09, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 08, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 07, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 06, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 05, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 04, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 03, 2023 | $ 0.00000463 | $ 0.00000463 |
Oct 02, 2023 | $ 0.00000463 | $ 0.00000467 |
Oct 01, 2023 | $ 0.00000443 | $ 0.00000445 |
Sep 30, 2023 | $ 0.00000439 | $ 0.00000439 |
Sep 29, 2023 | $ 0.00000439 | $ 0.00000481 |
Sep 28, 2023 | $ 0.00000481 | $ 0.00000481 |
Sep 27, 2023 | $ 0.00000481 | $ 0.00000481 |
Sep 26, 2023 | $ 0.00000481 | $ 0.00000481 |
Sep 25, 2023 | $ 0.00000481 | $ 0.00000481 |
Sep 24, 2023 | $ 0.00000481 | $ 0.00000481 |
Sep 23, 2023 | $ 0.00000481 | $ 0.00000481 |
Sep 22, 2023 | $ 0.00000481 | $ 0.00000481 |
Sep 21, 2023 | $ 0.00000481 | $ 0.00000481 |
Sep 20, 2023 | $ 0.00000481 | $ 0.00000481 |
Sep 19, 2023 | $ 0.00000481 | $ 0.00000481 |
Sep 18, 2023 | $ 0.00000481 | $ 0.00000481 |
Sep 17, 2023 | $ 0.00000481 | $ 0.00000481 |
Sep 16, 2023 | $ 0.00000481 | $ 0.00000481 |
Jun 13, 2023 | $ 0.00000110 | $ 0.00000110 |
Jun 12, 2023 | $ 0.00000110 | $ 0.00000119 |
Jun 11, 2023 | $ 0.00000116 | $ 0.00000982 |
Jun 10, 2023 | $ 0.00000982 | $ 0.00001014 |
Jun 09, 2023 | $ 0.00001011 | $ 0.00001020 |
Jun 08, 2023 | $ 0.00001007 | $ 0.00001010 |
Jun 07, 2023 | $ 0.00000996 | $ 0.00001055 |
Jun 06, 2023 | $ 0.00001030 | $ 0.00001032 |
Jun 05, 2023 | $ 0.00001011 | $ 0.00001024 |
Jun 04, 2023 | $ 0.00001024 | $ 0.00001024 |
Jun 03, 2023 | $ 0.00001024 | $ 0.00001024 |
Jun 02, 2023 | $ 0.00001024 | $ 0.00001028 |
Jun 01, 2023 | $ 0.00001012 | $ 0.00001050 |
May 31, 2023 | $ 0.00001047 | $ 0.00001049 |
May 30, 2023 | $ 0.00000967 | $ 0.00000967 |
May 29, 2023 | $ 0.00000967 | $ 0.00000967 |
May 28, 2023 | $ 0.00000967 | $ 0.00000967 |
May 27, 2023 | $ 0.00000967 | $ 0.00000967 |
May 26, 2023 | $ 0.00000967 | $ 0.00000967 |
May 25, 2023 | $ 0.00000967 | $ 0.00000972 |
May 24, 2023 | $ 0.00000955 | $ 0.00000956 |
May 23, 2023 | $ 0.00000897 | $ 0.00000904 |
May 22, 2023 | $ 0.00000889 | $ 0.00000892 |
May 21, 2023 | $ 0.00000886 | $ 0.00000902 |
May 20, 2023 | $ 0.00000888 | $ 0.00000888 |
May 19, 2023 | $ 0.00000888 | $ 0.00000898 |
May 18, 2023 | $ 0.00000887 | $ 0.00000901 |
May 17, 2023 | $ 0.00000901 | $ 0.00000901 |
May 16, 2023 | $ 0.00000901 | $ 0.00000901 |
May 15, 2023 | $ 0.00000901 | $ 0.00000923 |
May 14, 2023 | $ 0.00000896 | $ 0.00000918 |
May 13, 2023 | $ 0.00000898 | $ 0.00000903 |
May 12, 2023 | $ 0.00000887 | $ 0.00000887 |
May 11, 2023 | $ 0.00000887 | $ 0.00000910 |
May 10, 2023 | $ 0.00000909 | $ 0.00000920 |
May 09, 2023 | $ 0.00000920 | $ 0.00000920 |
May 08, 2023 | $ 0.00000920 | $ 0.00000920 |
May 07, 2023 | $ 0.00000920 | $ 0.00000920 |
May 06, 2023 | $ 0.00000920 | $ 0.00000932 |
May 05, 2023 | $ 0.00000925 | $ 0.00000935 |
May 04, 2023 | $ 0.00000929 | $ 0.00000975 |
May 03, 2023 | $ 0.00000971 | $ 0.00000978 |
May 02, 2023 | $ 0.00000873 | $ 0.00000905 |
May 01, 2023 | $ 0.00000889 | $ 0.00000962 |
Apr 30, 2023 | $ 0.00000962 | $ 0.00000962 |
Apr 29, 2023 | $ 0.00000962 | $ 0.00000969 |
Apr 28, 2023 | $ 0.00000963 | $ 0.00000989 |
Apr 27, 2023 | $ 0.00000988 | $ 0.00001041 |
Apr 26, 2023 | $ 0.00001023 | $ 0.00001096 |
Apr 25, 2023 | $ 0.00001037 | $ 0.00001086 |
Apr 24, 2023 | $ 0.00001086 | $ 0.00001086 |
Apr 23, 2023 | $ 0.00001086 | $ 0.00001093 |
Apr 22, 2023 | $ 0.00001092 | $ 0.00001095 |
Apr 21, 2023 | $ 0.00001050 | $ 0.00001053 |
Apr 20, 2023 | $ 0.00001018 | $ 0.00001021 |
Apr 19, 2023 | $ 0.00001005 | $ 0.00001036 |
Apr 18, 2023 | $ 0.00001035 | $ 0.00001036 |
Apr 17, 2023 | $ 0.00001029 | $ 0.00001055 |
Apr 16, 2023 | $ 0.00001048 | $ 0.00001070 |
Apr 15, 2023 | $ 0.00000998 | $ 0.00001010 |
Apr 14, 2023 | $ 0.00001006 | $ 0.00001020 |
Apr 13, 2023 | $ 0.00001011 | $ 0.00001140 |
Apr 12, 2023 | $ 0.00001101 | $ 0.00001129 |
Apr 11, 2023 | $ 0.00001129 | $ 0.00001131 |
Apr 10, 2023 | $ 0.00001120 | $ 0.00002404 |
Apr 09, 2023 | $ 0.00001214 | $ 0.00001214 |
Apr 08, 2023 | $ 0.00001214 | $ 0.00001214 |
Apr 07, 2023 | $ 0.00001214 | $ 0.00001220 |
Apr 06, 2023 | $ 0.00001219 | $ 0.00001233 |
Apr 05, 2023 | $ 0.00001233 | $ 0.00001237 |
Apr 04, 2023 | $ 0.00001230 | $ 0.00001246 |
Apr 03, 2023 | $ 0.00001240 | $ 0.00001240 |
Apr 02, 2023 | $ 0.00001240 | $ 0.00001264 |
Apr 01, 2023 | $ 0.00001258 | $ 0.00001395 |
Mar 31, 2023 | $ 0.00001384 | $ 0.00001394 |
Mar 30, 2023 | $ 0.00001259 | $ 0.00001259 |
Mar 29, 2023 | $ 0.00001259 | $ 0.00001265 |
Mar 28, 2023 | $ 0.00001256 | $ 0.00001280 |
Mar 27, 2023 | $ 0.00001278 | $ 0.00001303 |
Mar 26, 2023 | $ 0.00001303 | $ 0.00001316 |
Mar 25, 2023 | $ 0.00001289 | $ 0.00001304 |
Mar 24, 2023 | $ 0.00001289 | $ 0.00001355 |
Mar 23, 2023 | $ 0.00001313 | $ 0.00001351 |
Mar 22, 2023 | $ 0.00001326 | $ 0.00001353 |
Mar 21, 2023 | $ 0.00001337 | $ 0.00001419 |
Mar 19, 2023 | $ 0.00001418 | $ 0.00001427 |
Mar 18, 2023 | $ 0.00001382 | $ 0.00001485 |
Mar 17, 2023 | $ 0.00001392 | $ 0.00001500 |
Mar 16, 2023 | $ 0.00001409 | $ 0.00001455 |
Mar 15, 2023 | $ 0.00001373 | $ 0.00001642 |
Mar 14, 2023 | $ 0.00001309 | $ 0.00001445 |
Mar 13, 2023 | $ 0.00001340 | $ 0.00001387 |
Mar 12, 2023 | $ 0.00001316 | $ 0.00001330 |
Mar 11, 2023 | $ 0.00001173 | $ 0.00001224 |
Mar 10, 2023 | $ 0.00001207 | $ 0.00001233 |
Mar 09, 2023 | $ 0.00001228 | $ 0.00001279 |
Mar 08, 2023 | $ 0.00001273 | $ 0.00001290 |
Mar 07, 2023 | $ 0.00001286 | $ 0.00001300 |
Mar 06, 2023 | $ 0.00001249 | $ 0.00001355 |
Mar 05, 2023 | $ 0.00001348 | $ 0.00001376 |
Mar 04, 2023 | $ 0.00001340 | $ 0.00001411 |
Mar 03, 2023 | $ 0.00001408 | $ 0.00001484 |
Mar 02, 2023 | $ 0.00001431 | $ 0.00001433 |
Mar 01, 2023 | $ 0.00001260 | $ 0.00001622 |
Feb 28, 2023 | $ 0.00001571 | $ 0.00001582 |
Feb 27, 2023 | $ 0.00001536 | $ 0.00001564 |
Feb 26, 2023 | $ 0.00001471 | $ 0.00001492 |
Feb 25, 2023 | $ 0.00001457 | $ 0.00001476 |
Feb 24, 2023 | $ 0.00001453 | $ 0.00001493 |
Feb 23, 2023 | $ 0.00001483 | $ 0.00001770 |
Feb 22, 2023 | $ 0.00001740 | $ 0.00001930 |
Feb 21, 2023 | $ 0.00001928 | $ 0.00002014 |
Feb 20, 2023 | $ 0.00001619 | $ 0.01199497 |
Feb 19, 2023 | $ 0.00984714 | $ 0.01231907 |
Feb 18, 2023 | $ 0.00968251 | $ 0.01171384 |
Feb 17, 2023 | $ 0.01075156 | $ 0.01368382 |
Feb 16, 2023 | $ 0.01335205 | $ 0.01412975 |
Feb 15, 2023 | $ 0.01047360 | $ 0.01256667 |
Feb 14, 2023 | $ 0.01202095 | $ 0.01396564 |
Feb 13, 2023 | $ 0.01237453 | $ 0.01814042 |
Feb 12, 2023 | $ 0.01424077 | $ 0.01799763 |
Feb 11, 2023 | $ 0.01500670 | $ 0.01927427 |
Feb 10, 2023 | $ 0.01648702 | $ 0.01999367 |
Feb 09, 2023 | $ 0.01957028 | $ 0.02123615 |
Feb 08, 2023 | $ 0.00001708 | $ 0.01851692 |
Feb 07, 2023 | $ 0.01423849 | $ 0.01784334 |
Feb 06, 2023 | $ 0.01457924 | $ 0.01688755 |
Feb 05, 2023 | $ 0.01611502 | $ 0.01877701 |
Feb 04, 2023 | $ 0.01759586 | $ 0.01889248 |
Feb 03, 2023 | $ 0.01829548 | $ 0.02019249 |
Feb 02, 2023 | $ 0.02026132 | $ 0.02034384 |
Feb 01, 2023 | $ 0.01771460 | $ 0.01794107 |
Jan 31, 2023 | $ 0.01759541 | $ 0.01857106 |
Jan 30, 2023 | $ 0.01738441 | $ 0.01876806 |
Jan 29, 2023 | $ 0.01877560 | $ 0.02088445 |
Jan 28, 2023 | $ 0.02068798 | $ 0.02102163 |
Jan 27, 2023 | $ 0.02034543 | $ 0.02060019 |
Jan 26, 2023 | $ 0.02049366 | $ 0.02081317 |
Jan 25, 2023 | $ 0.02070785 | $ 0.02130060 |
Jan 24, 2023 | $ 0.02076182 | $ 0.02202860 |
Jan 23, 2023 | $ 0.01979183 | $ 0.02077410 |
Jan 22, 2023 | $ 0.02072521 | $ 0.02169735 |
Jan 21, 2023 | $ 0.01962649 | $ 0.02403686 |
Jan 20, 2023 | $ 0.02351537 | $ 0.02354284 |
Jan 19, 2023 | $ 0.02184659 | $ 0.02194851 |
Jan 18, 2023 | $ 0.02142807 | $ 0.02238676 |
Jan 17, 2023 | $ 0.02192855 | $ 0.02231026 |
Jan 16, 2023 | $ 0.02194926 | $ 0.02219677 |
Jan 15, 2023 | $ 0.02163197 | $ 0.02178342 |
Jan 14, 2023 | $ 0.02172082 | $ 0.02200561 |
Jan 13, 2023 | $ 0.02065074 | $ 0.02070261 |
Jan 12, 2023 | $ 0.01954016 | $ 0.01975082 |
Jan 11, 2023 | $ 0.01858314 | $ 0.01862316 |
Jan 10, 2023 | $ 0.01778084 | $ 0.02156476 |
Jan 09, 2023 | $ 0.01384573 | $ 0.01387150 |
Jan 08, 2023 | $ 0.00947479 | $ 0.00994867 |
Jan 07, 2023 | $ 0.00752595 | $ 0.00786950 |
Jan 06, 2023 | $ 0.00663607 | $ 0.00770662 |
Jan 05, 2023 | $ 0.00717599 | $ 0.00820570 |
Jan 04, 2023 | $ 0.00813836 | $ 0.00993105 |
Jan 03, 2023 | $ 0.00791014 | $ 0.00853136 |
Jan 02, 2023 | $ 0.00800772 | $ 0.00905871 |
Jan 01, 2023 | $ 0.00885785 | $ 0.00951047 |
Dec 31, 2022 | $ 0.00882343 | $ 0.00952105 |
Dec 30, 2022 | $ 0.00883526 | $ 0.00910760 |
Dec 29, 2022 | $ 0.00843738 | $ 0.00871696 |
Dec 28, 2022 | $ 0.00871218 | $ 0.00992182 |
Dec 27, 2022 | $ 0.00989974 | $ 0.01123919 |
Dec 26, 2022 | $ 0.00983065 | $ 0.00983929 |
Dec 25, 2022 | $ 0.00939750 | $ 0.00950968 |
Dec 24, 2022 | $ 0.00937445 | $ 0.01125418 |
Dec 23, 2022 | $ 0.01000000 | $ 0.01089465 |
Dec 22, 2022 | $ 0.01021226 | $ 0.01074965 |
Dec 21, 2022 | $ 0.01006261 | $ 0.01012914 |
Dec 20, 2022 | $ 0.00935874 | $ 0.00972337 |
Dec 19, 2022 | $ 0.00945640 | $ 0.01033423 |
Dec 18, 2022 | $ 0.01013809 | $ 0.01125591 |
Dec 17, 2022 | $ 0.01100419 | $ 0.01241682 |
Dec 16, 2022 | $ 0.01001568 | $ 0.01293178 |
Dec 15, 2022 | $ 0.01288449 | $ 0.01341292 |
Dec 14, 2022 | $ 0.01206960 | $ 0.01264456 |
Dec 13, 2022 | $ 0.01150312 | $ 0.01189649 |
Dec 12, 2022 | $ 0.01172938 | $ 0.01238622 |
Dec 11, 2022 | $ 0.01211325 | $ 0.01295745 |
Dec 10, 2022 | $ 0.01237306 | $ 0.01303060 |
Dec 09, 2022 | $ 0.01222611 | $ 0.01320843 |
Dec 08, 2022 | $ 0.01249443 | $ 0.01449902 |
Dec 07, 2022 | $ 0.01396063 | $ 0.01461123 |
Dec 06, 2022 | $ 0.01280652 | $ 0.01383514 |
Dec 05, 2022 | $ 0.01370903 | $ 0.01477901 |
Dec 04, 2022 | $ 0.01420378 | $ 0.01636491 |
Dec 03, 2022 | $ 0.01608523 | $ 0.01685777 |
Dec 02, 2022 | $ 0.01390241 | $ 0.01619876 |
Dec 01, 2022 | $ 0.01531311 | $ 0.01884421 |
Nov 30, 2022 | $ 0.01508132 | $ 0.01582621 |
Nov 29, 2022 | $ 0.01496812 | $ 0.01657737 |
Nov 28, 2022 | $ 0.01540942 | $ 0.01731711 |
Nov 27, 2022 | $ 0.01712824 | $ 0.01792304 |
Nov 26, 2022 | $ 0.01760056 | $ 0.01860481 |
Nov 25, 2022 | $ 0.01808417 | $ 0.01908178 |
Nov 24, 2022 | $ 0.01752792 | $ 0.01775619 |
Nov 23, 2022 | $ 0.01597679 | $ 0.01671046 |
Nov 22, 2022 | $ 0.01566691 | $ 0.01597429 |
Nov 21, 2022 | $ 0.01518278 | $ 0.01730085 |
Nov 20, 2022 | $ 0.01679018 | $ 0.01731858 |
Nov 19, 2022 | $ 0.01673687 | $ 0.01693347 |
Nov 18, 2022 | $ 0.01617385 | $ 0.01639961 |
Nov 17, 2022 | $ 0.01512708 | $ 0.01532172 |
Nov 16, 2022 | $ 0.01468560 | $ 0.01475522 |
Nov 15, 2022 | $ 0.01364108 | $ 0.01418336 |
Nov 14, 2022 | $ 0.01353550 | $ 0.01430150 |
Nov 13, 2022 | $ 0.01383228 | $ 0.01443526 |
Nov 12, 2022 | $ 0.01423445 | $ 0.01505681 |
Nov 11, 2022 | $ 0.01346788 | $ 0.01476244 |
Nov 10, 2022 | $ 0.01408513 | $ 0.01457934 |
Nov 09, 2022 | $ 0.01426660 | $ 0.01638499 |
Nov 08, 2022 | $ 0.01549700 | $ 0.01792091 |
Nov 07, 2022 | $ 0.01771145 | $ 0.01968712 |
Nov 06, 2022 | $ 0.01952439 | $ 0.01984289 |
Nov 05, 2022 | $ 0.01801870 | $ 0.01831432 |
Nov 04, 2022 | $ 0.01656755 | $ 0.01942381 |
Nov 03, 2022 | $ 0.01776267 | $ 0.01814287 |
Nov 02, 2022 | $ 0.01680376 | $ 0.01845289 |
Nov 01, 2022 | $ 0.01734831 | $ 0.01762991 |
Oct 31, 2022 | $ 0.01501459 | $ 0.01667054 |
Oct 30, 2022 | $ 0.01275934 | $ 0.01309272 |
Oct 29, 2022 | $ 0.01188426 | $ 0.01274291 |
Oct 28, 2022 | $ 0.01265180 | $ 0.01275866 |
Oct 27, 2022 | $ 0.01221890 | $ 0.01262202 |
Oct 26, 2022 | $ 0.01228787 | $ 0.01389853 |
Oct 25, 2022 | $ 0.01343029 | $ 0.01360730 |
Oct 24, 2022 | $ 0.01275568 | $ 0.01318034 |
Oct 23, 2022 | $ 0.01282073 | $ 0.01297026 |
Oct 22, 2022 | $ 0.01271199 | $ 0.01358788 |
Oct 21, 2022 | $ 0.01266309 | $ 0.01328513 |
Oct 20, 2022 | $ 0.01320408 | $ 0.01369206 |
Oct 19, 2022 | $ 0.01336714 | $ 0.01495697 |
Oct 18, 2022 | $ 0.01308883 | $ 0.01502972 |
Oct 17, 2022 | $ 0.01454821 | $ 0.01513509 |
Oct 16, 2022 | $ 0.01481406 | $ 0.01498898 |
Oct 15, 2022 | $ 0.01459286 | $ 0.01495883 |
Oct 14, 2022 | $ 0.01446176 | $ 0.01500099 |
Oct 13, 2022 | $ 0.01483348 | $ 0.01742431 |
Oct 12, 2022 | $ 0.01441659 | $ 0.01710948 |
Oct 11, 2022 | $ 0.01434166 | $ 0.01581026 |
Oct 10, 2022 | $ 0.01304189 | $ 0.01346278 |
Oct 09, 2022 | $ 0.01281397 | $ 0.01311083 |
Oct 08, 2022 | $ 0.01237531 | $ 0.01508685 |
Oct 07, 2022 | $ 0.01272278 | $ 0.01336233 |
Oct 06, 2022 | $ 0.01302645 | $ 0.01360200 |
Oct 05, 2022 | $ 0.01261271 | $ 0.01348858 |
Oct 04, 2022 | $ 0.01294563 | $ 0.01357666 |
Oct 03, 2022 | $ 0.01310593 | $ 0.01394633 |
Oct 02, 2022 | $ 0.01387967 | $ 0.01471354 |
Oct 01, 2022 | $ 0.01470477 | $ 0.01518900 |
Sep 30, 2022 | $ 0.01495632 | $ 0.01569144 |
Sep 29, 2022 | $ 0.01501585 | $ 0.01546605 |
Sep 28, 2022 | $ 0.01506433 | $ 0.01517896 |
Sep 27, 2022 | $ 0.01390588 | $ 0.01448083 |
Sep 26, 2022 | $ 0.01414112 | $ 0.01506659 |
Sep 25, 2022 | $ 0.01472598 | $ 0.01529931 |
Sep 24, 2022 | $ 0.01500944 | $ 0.01554419 |
Sep 23, 2022 | $ 0.01464001 | $ 0.01490600 |
Sep 22, 2022 | $ 0.01473248 | $ 0.01505902 |
Sep 21, 2022 | $ 0.01486866 | $ 0.01519275 |
Sep 20, 2022 | $ 0.01441433 | $ 0.01511954 |
Sep 19, 2022 | $ 0.01500243 | $ 0.01504860 |
Sep 18, 2022 | $ 0.01502016 | $ 0.01547328 |
Sep 17, 2022 | $ 0.01503522 | $ 0.01583989 |
Sep 16, 2022 | $ 0.01512102 | $ 0.01573779 |
Sep 15, 2022 | $ 0.01570819 | $ 0.01623905 |
Sep 14, 2022 | $ 0.01495212 | $ 0.01557528 |
Sep 13, 2022 | $ 0.01547958 | $ 0.01634695 |
Sep 12, 2022 | $ 0.01626972 | $ 0.01661489 |
Sep 11, 2022 | $ 0.01480564 | $ 0.01702776 |
Sep 10, 2022 | $ 0.01576234 | $ 0.01650616 |
Sep 09, 2022 | $ 0.01619467 | $ 0.01735323 |
Sep 08, 2022 | $ 0.01730054 | $ 0.01767801 |
Sep 07, 2022 | $ 0.01715679 | $ 0.01753308 |
Sep 06, 2022 | $ 0.01674959 | $ 0.02068989 |
Sep 05, 2022 | $ 0.01752288 | $ 0.01847460 |
Sep 04, 2022 | $ 0.01692339 | $ 0.01708541 |
Sep 03, 2022 | $ 0.01660743 | $ 0.01892498 |
Sep 02, 2022 | $ 0.01877997 | $ 0.02179481 |
Sep 01, 2022 | $ 0.02093882 | $ 0.02114795 |
Aug 31, 2022 | $ 0.02040188 | $ 0.02288035 |
Aug 30, 2022 | $ 0.02225647 | $ 0.02451642 |
Aug 28, 2022 | $ 0.02708864 | $ 0.03525351 |
Aug 27, 2022 | $ 0.03513052 | $ 0.03657844 |
Aug 26, 2022 | $ 0.03323541 | $ 0.03497387 |
Aug 25, 2022 | $ 0.03078936 | $ 0.03148414 |
Aug 24, 2022 | $ 0.03121283 | $ 0.03402767 |
Aug 23, 2022 | $ 0.02994168 | $ 0.03235129 |
Aug 22, 2022 | $ 0.03032580 | $ 0.03380135 |
Aug 21, 2022 | $ 0.02736967 | $ 0.02860291 |
Aug 20, 2022 | $ 0.01933918 | $ 0.01975708 |
Aug 19, 2022 | $ 0.01802160 | $ 0.01932444 |
Aug 18, 2022 | $ 0.01866859 | $ 0.01921548 |
Aug 17, 2022 | $ 0.01836715 | $ 0.01848578 |
Aug 16, 2022 | $ 0.01822679 | $ 0.01859070 |
Aug 15, 2022 | $ 0.01780173 | $ 0.01807469 |
Aug 14, 2022 | $ 0.01732140 | $ 0.01736564 |
Aug 13, 2022 | $ 0.01715459 | $ 0.01752226 |
Aug 12, 2022 | $ 0.01684716 | $ 0.01687208 |
Aug 11, 2022 | $ 0.01613533 | $ 0.01937385 |
Aug 10, 2022 | $ 0.01631850 | $ 0.01709677 |
Aug 09, 2022 | $ 0.01641912 | $ 0.01683746 |
Aug 07, 2022 | $ 0.01684377 | $ 0.01685981 |
Aug 05, 2022 | $ 0.01611754 | $ 0.01654761 |
Aug 04, 2022 | $ 0.01636990 | $ 0.01644464 |
Aug 03, 2022 | $ 0.01598857 | $ 0.01802840 |
Aug 02, 2022 | $ 0.01724460 | $ 0.01740502 |
Aug 01, 2022 | $ 0.01699145 | $ 0.01760396 |
Jul 31, 2022 | $ 0.01694408 | $ 0.01706472 |
Jul 30, 2022 | $ 0.01685251 | $ 0.01765239 |
Jul 29, 2022 | $ 0.01750088 | $ 0.01755821 |
Jul 28, 2022 | $ 0.01682423 | $ 0.01695050 |
Jul 27, 2022 | $ 0.01633511 | $ 0.01672479 |
Jul 25, 2022 | $ 0.01687232 | $ 0.01695016 |
Jul 24, 2022 | $ 0.01654411 | $ 0.01694041 |
Jul 23, 2022 | $ 0.01668223 | $ 0.01684853 |
Jul 22, 2022 | $ 0.01671895 | $ 0.01732590 |
Jul 21, 2022 | $ 0.01678418 | $ 0.01730368 |
Jun 17, 2022 | $ 0.01829517 | $ 0.01995007 |
Jun 16, 2022 | $ 0.01925491 | $ 0.01986940 |
Jun 15, 2022 | $ 0.01863522 | $ 0.02357022 |
Jun 14, 2022 | $ 0.02332924 | $ 0.02561585 |
Jun 13, 2022 | $ 0.02473246 | $ 0.02668747 |
Jun 12, 2022 | $ 0.02657384 | $ 0.02802677 |
Jun 11, 2022 | $ 0.02757176 | $ 0.02792155 |
Jun 10, 2022 | $ 0.02779322 | $ 0.02795857 |
Jun 09, 2022 | $ 0.02698981 | $ 0.02808309 |
Jun 08, 2022 | $ 0.02740517 | $ 0.02868753 |
Jun 07, 2022 | $ 0.02817572 | $ 0.03126769 |
Jun 06, 2022 | $ 0.03127991 | $ 0.03248048 |
Jun 05, 2022 | $ 0.03089864 | $ 0.03140806 |
Jun 04, 2022 | $ 0.03062187 | $ 0.03659743 |
Jun 03, 2022 | $ 0.03254237 | $ 0.03264962 |
Jun 02, 2022 | $ 0.03056445 | $ 0.03390861 |
Jun 01, 2022 | $ 0.03033254 | $ 0.03439256 |
May 31, 2022 | $ 0.02936137 | $ 0.02950741 |
May 30, 2022 | $ 0.02859249 | $ 0.03145309 |
May 29, 2022 | $ 0.02826863 | $ 0.03186051 |
May 28, 2022 | $ 0.01921691 | $ 0.01929496 |
May 22, 2022 | $ 0.01668181 | $ 0.01804314 |
May 21, 2022 | $ 0.01633989 | $ 0.01716483 |
May 20, 2022 | $ 0.01586116 | $ 0.01602162 |
May 19, 2022 | $ 0.01582209 | $ 0.01615490 |
May 17, 2022 | $ 0.01637971 | $ 0.01792161 |
May 16, 2022 | $ 0.01753026 | $ 0.01768398 |
May 15, 2022 | $ 0.01707503 | $ 0.01712564 |
May 14, 2022 | $ 0.01655322 | $ 0.01937320 |
May 13, 2022 | $ 0.01916679 | $ 0.01948919 |
May 12, 2022 | $ 0.01618782 | $ 0.01987484 |
May 11, 2022 | $ 0.01945506 | $ 0.02274807 |
May 10, 2022 | $ 0.02156566 | $ 0.02233424 |
May 09, 2022 | $ 0.02142849 | $ 0.02286863 |
May 08, 2022 | $ 0.02269092 | $ 0.02291154 |
May 07, 2022 | $ 0.02273303 | $ 0.02409974 |
May 06, 2022 | $ 0.02403692 | $ 0.02576391 |
May 05, 2022 | $ 0.02557659 | $ 0.02705691 |
May 03, 2022 | $ 0.02702593 | $ 0.02747464 |
May 02, 2022 | $ 0.02520105 | $ 0.02607310 |
May 01, 2022 | $ 0.02430734 | $ 0.02545019 |
Apr 30, 2022 | $ 0.03016192 | $ 0.03020285 |
Apr 29, 2022 | $ 0.03016192 | $ 0.03020285 |
Apr 28, 2022 | $ 0.02998359 | $ 0.03215988 |
Apr 27, 2022 | $ 0.03153626 | $ 0.03363313 |
Apr 26, 2022 | $ 0.03058126 | $ 0.03556767 |
Apr 24, 2022 | $ 0.03122460 | $ 0.03372825 |
Apr 23, 2022 | $ 0.03037230 | $ 0.03368640 |
Apr 21, 2022 | $ 0.02894157 | $ 0.03068943 |
Apr 20, 2022 | $ 0.02956652 | $ 0.03019898 |
Apr 19, 2022 | $ 0.03005730 | $ 0.03128946 |
Apr 18, 2022 | $ 0.03089335 | $ 0.03134365 |
Apr 17, 2022 | $ 0.03133524 | $ 0.03209091 |
Apr 16, 2022 | $ 0.02991499 | $ 0.03098521 |
Apr 10, 2022 | $ 0.03133576 | $ 0.03237721 |
Apr 09, 2022 | $ 0.03214068 | $ 0.03229958 |
Apr 08, 2022 | $ 0.03118599 | $ 0.03200311 |
Apr 07, 2022 | $ 0.02634935 | $ 0.02836820 |
Apr 06, 2022 | $ 0.02790712 | $ 0.02833771 |
Apr 05, 2022 | $ 0.02710953 | $ 0.03245216 |
Apr 04, 2022 | $ 0.02707691 | $ 0.02834337 |
Apr 03, 2022 | $ 0.02790709 | $ 0.03053690 |
Apr 02, 2022 | $ 0.03014856 | $ 0.03085345 |
Apr 01, 2022 | $ 0.02997666 | $ 0.03096917 |
Mar 31, 2022 | $ 0.03071552 | $ 0.03139608 |
Mar 30, 2022 | $ 0.02985060 | $ 0.03979976 |
Mar 29, 2022 | $ 0.03172289 | $ 0.04175635 |
Mar 28, 2022 | $ 0.04054516 | $ 0.05482043 |
Mar 27, 2022 | $ 0.03988362 | $ 0.04230287 |
Mar 26, 2022 | $ 0.03691370 | $ 0.03846415 |
Mar 25, 2022 | $ 0.03542341 | $ 0.05016014 |
Mar 24, 2022 | $ 0.04474194 | $ 0.05163850 |
Mar 23, 2022 | $ 0.03718735 | $ 0.04832649 |
Mar 22, 2022 | $ 0.03147212 | $ 0.03632983 |
Mar 21, 2022 | $ 0.02729124 | $ 0.02730723 |
Mar 20, 2022 | $ 0.01747086 | $ 0.02018953 |
Mar 19, 2022 | $ 0.02006926 | $ 0.02038027 |
Mar 18, 2022 | $ 0.02024067 | $ 0.02614019 |
Mar 17, 2022 | $ 0.02610305 | $ 0.02943455 |
Mar 16, 2022 | $ 0.02914877 | $ 0.03329347 |
Mar 15, 2022 | $ 0.03177794 | $ 0.03210744 |
Mar 14, 2022 | $ 0.03083882 | $ 0.03950371 |
Mar 13, 2022 | $ 0.03877480 | $ 0.03937676 |
Mar 12, 2022 | $ 0.03914430 | $ 0.04009117 |
Mar 11, 2022 | $ 0.03903972 | $ 0.04042166 |
Mar 10, 2022 | $ 0.04036712 | $ 0.04296476 |
Mar 09, 2022 | $ 0.04092026 | $ 0.04340870 |
Mar 08, 2022 | $ 0.04221524 | $ 0.04403960 |
Mar 07, 2022 | $ 0.04352979 | $ 0.04511822 |
Mar 06, 2022 | $ 0.04486576 | $ 0.04696219 |
Mar 05, 2022 | $ 0.04609412 | $ 0.04649542 |
Mar 04, 2022 | $ 0.04433278 | $ 0.06312051 |
Mar 03, 2022 | $ 0.05329852 | $ 0.05508943 |
Mar 02, 2022 | $ 0.04340756 | $ 0.04504901 |
Mar 01, 2022 | $ 0.04432998 | $ 0.05065830 |
Feb 28, 2022 | $ 0.04223840 | $ 0.04714345 |
Feb 27, 2022 | $ 0.04673751 | $ 0.05052895 |
Feb 26, 2022 | $ 0.04696421 | $ 0.04956400 |
Feb 25, 2022 | $ 0.04819795 | $ 0.04959195 |
Feb 24, 2022 | $ 0.04851661 | $ 0.05199520 |
Feb 23, 2022 | $ 0.05023668 | $ 0.05222523 |
Feb 21, 2022 | $ 0.05023668 | $ 0.05476894 |
Feb 20, 2022 | $ 0.05236182 | $ 0.05367318 |
Feb 19, 2022 | $ 0.05365634 | $ 0.05441987 |
Feb 18, 2022 | $ 0.05391966 | $ 0.05650888 |
Feb 17, 2022 | $ 0.05549130 | $ 0.05624250 |
Feb 16, 2022 | $ 0.05530074 | $ 0.05927335 |
Feb 15, 2022 | $ 0.05883300 | $ 0.05865600 |
Feb 14, 2022 | $ 0.05875329 | $ 0.05931206 |
Feb 13, 2022 | $ 0.05615960 | $ 0.88214758 |
Feb 12, 2022 | $ 0.06999336 | $ 0.07225248 |
Feb 11, 2022 | $ 0.07207390 | $ 0.07427355 |
Feb 10, 2022 | $ 0.07317305 | $ 0.08043572 |
Feb 09, 2022 | $ 0.07864967 | $ 0.08912356 |
Feb 08, 2022 | $ 0.08840664 | $ 0.09033010 |
Feb 07, 2022 | $ 0.08678808 | $ 0.09057696 |
Feb 06, 2022 | $ 0.08363905 | $ 0.08469252 |
Feb 05, 2022 | $ 0.06387756 | $ 0.06401415 |
Feb 04, 2022 | $ 0.06298853 | $ 0.06397657 |
Feb 03, 2022 | $ 0.06183757 | $ 0.06184968 |
Feb 02, 2022 | $ 0.06028887 | $ 0.06079946 |
Feb 01, 2022 | $ 0.05979365 | $ 0.06308635 |
Jan 31, 2022 | $ 0.06293570 | $ 0.06787883 |
Jan 30, 2022 | $ 0.06685026 | $ 0.07246849 |
Jan 29, 2022 | $ 0.07241511 | $ 0.07661709 |
Jan 28, 2022 | $ 0.07444659 | $ 0.07609114 |
Jan 27, 2022 | $ 0.07313675 | $ 0.07443671 |
Jan 26, 2022 | $ 0.06346055 | $ 0.06641103 |
Jan 25, 2022 | $ 0.06547933 | $ 0.06675748 |
Jan 24, 2022 | $ 0.06609124 | $ 0.11078286 |
Jan 23, 2022 | $ 0.11078286 | $ 0.11189208 |
Jan 22, 2022 | $ 0.10464671 | $ 0.10636518 |
Jan 21, 2022 | $ 0.10517928 | $ 0.11679380 |
Jan 20, 2022 | $ 0.11557549 | $ 0.12686180 |
Jan 19, 2022 | $ 0.12462267 | $ 0.13157289 |
Jan 18, 2022 | $ 0.13038868 | $ 0.13116357 |
Jan 17, 2022 | $ 0.12111881 | $ 0.13339422 |
Jan 16, 2022 | $ 0.13310851 | $ 0.13484847 |
Jan 15, 2022 | $ 0.12439108 | $ 0.12593201 |
Jan 14, 2022 | $ 0.11033637 | $ 0.11369497 |
Jan 13, 2022 | $ 0.09073981 | $ 0.11509202 |
Jan 12, 2022 | $ 0.10439865 | $ 0.11661903 |
Jan 11, 2022 | $ 0.10702526 | $ 0.13391207 |
Jan 10, 2022 | $ 0.13216291 | $ 0.13365084 |
Jan 09, 2022 | $ 0.13277124 | $ 0.13529682 |
Jan 08, 2022 | $ 0.13282697 | $ 0.13482237 |
Jan 07, 2022 | $ 0.13088882 | $ 0.13242102 |
Jan 06, 2022 | $ 0.12507103 | $ 0.12754568 |
Jan 05, 2022 | $ 0.12264943 | $ 0.12457154 |
Jan 04, 2022 | $ 0.12030910 | $ 0.12100666 |
Jan 03, 2022 | $ 0.11784550 | $ 0.11950171 |
Jan 02, 2022 | $ 0.11714030 | $ 0.11762747 |
Jan 01, 2022 | $ 0.11588807 | $ 0.12281269 |
Dec 31, 2021 | $ 0.10696821 | $ 0.10822729 |
Dec 30, 2021 | $ 0.10125057 | $ 0.10159385 |
Dec 29, 2021 | $ 0.09042522 | $ 0.09282819 |
Dec 28, 2021 | $ 0.09241790 | $ 0.09831800 |
Dec 27, 2021 | $ 0.09490941 | $ 0.09572905 |
Dec 26, 2021 | $ 0.09258312 | $ 0.09662742 |
Dec 25, 2021 | $ 0.09464372 | $ 0.09621368 |
Dec 24, 2021 | $ 0.09482670 | $ 0.10704853 |
Dec 23, 2021 | $ 0.09494073 | $ 0.09635280 |
Dec 22, 2021 | $ 0.08729507 | $ 0.08777106 |
Dec 21, 2021 | $ 0.08288552 | $ 0.08381010 |
Dec 20, 2021 | $ 0.08199479 | $ 0.08948505 |
Dec 19, 2021 | $ 0.08729348 | $ 0.11165872 |
Dec 18, 2021 | $ 0.10909095 | $ 0.11081544 |
Dec 17, 2021 | $ 0.10559806 | $ 0.11145295 |
Dec 16, 2021 | $ 0.10930311 | $ 0.16312022 |
Dec 15, 2021 | $ 0.15109538 | $ 0.16141200 |
Dec 14, 2021 | $ 0.15978870 | $ 0.16429903 |
Dec 13, 2021 | $ 0.15248641 | $ 0.20467593 |
Dec 12, 2021 | $ 0.19442137 | $ 0.22530035 |
Dec 11, 2021 | $ 0.19427510 | $ 0.22062820 |
Dec 10, 2021 | $ 0.21268140 | $ 0.23540877 |
Dec 09, 2021 | $ 0.21413988 | $ 0.24246991 |
We will update this as soon as possible. If you like to help, you can contact us.