BTC/USD$ 49,572
BTC/EUR€ 41,224
BTC/CNY¥ 332,332
BTC/GBP£ 35,462
BTC/RUB₽ 3,566,887
BTC volume
$ 21.75B
$ 21.75B
Altcoin volume
$ 59.70B
$ 59.70B
Crypto market cap
$ 1.42T
$ 1.42T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aion |
AION |
$ 0.180980 | -2.74 % | $ 0.192896 |
| Date | Close | 24 high |
|---|---|---|
| Mar 03, 2021 | $ 0.18607819 | $ 0.19477507 |
| Mar 02, 2021 | $ 0.18265287 | $ 0.19817750 |
| Mar 01, 2021 | $ 0.19101865 | $ 0.20027976 |
| Feb 28, 2021 | $ 0.16962068 | $ 0.18377889 |
| Feb 27, 2021 | $ 0.18238398 | $ 0.20673919 |
| Feb 26, 2021 | $ 0.19558731 | $ 0.24996367 |
| Feb 25, 2021 | $ 0.18698484 | $ 0.20608730 |
| Feb 24, 2021 | $ 0.16311723 | $ 0.18967990 |
| Feb 23, 2021 | $ 0.16186711 | $ 0.21251597 |
| Feb 22, 2021 | $ 0.20306521 | $ 0.26414547 |
| Feb 21, 2021 | $ 0.21955813 | $ 0.23976435 |
| Feb 20, 2021 | $ 0.16797749 | $ 0.18581213 |
| Feb 19, 2021 | $ 0.17225322 | $ 0.19689082 |
| Feb 18, 2021 | $ 0.19092943 | $ 0.22942674 |
| Feb 17, 2021 | $ 0.13346409 | $ 0.13794424 |
| Feb 16, 2021 | $ 0.13477532 | $ 0.14651441 |
| Feb 15, 2021 | $ 0.12992758 | $ 0.14791209 |
| Feb 14, 2021 | $ 0.13575691 | $ 0.14840208 |
| Feb 13, 2021 | $ 0.14443932 | $ 0.14857501 |
| Feb 12, 2021 | $ 0.13424784 | $ 0.13825546 |
| Feb 11, 2021 | $ 0.12098523 | $ 0.12884019 |
| Feb 10, 2021 | $ 0.11085261 | $ 0.11468259 |
| Feb 09, 2021 | $ 0.09584809 | $ 0.09605208 |
| Feb 08, 2021 | $ 0.08596343 | $ 0.08792775 |
| Feb 07, 2021 | $ 0.08128703 | $ 0.08488667 |
| Feb 06, 2021 | $ 0.08092822 | $ 0.08905004 |
| Feb 05, 2021 | $ 0.08848732 | $ 0.09003539 |
| Feb 04, 2021 | $ 0.08582646 | $ 0.08592915 |
