X
BTC/USD
$ 45,601  -2.44%
BTC/EUR
€ 37,774  -2.97%
BTC/CNY
¥ 308,587  -2.48%
BTC/GBP
£ 32,362  -2.61%
BTC/RUB
₽ 3,407,996  -1.63%
BTC volume
$ 23.51B
Altcoin volume
$ 135.24B
Crypto market cap
$ 2.21T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aion

AION

$ 0.371329 -3.68 % $ 0.435748 $ 0.355958 $ 21.25M 167.48M $ 62.19M
Aion

Aion AION

Last price
$ 0.371329
%
-3.68 %
24 high
$ 0.435748
24 low
$ 0.355958
24 volume
# Coins
167.48M
Market cap
$ 62.19M
Aion AION historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 0.38552372 $ 0.46316710 $ 0.37611557 $ 29,129,054
May 14, 2021 $ 0.45477710 $ 0.49381196 $ 0.37794552 $ 39,768,335
May 13, 2021 $ 0.38243364 $ 0.44700222 $ 0.35338388 $ 27,692,019
May 12, 2021 $ 0.38193642 $ 0.50376897 $ 0.37583864 $ 28,751,605
May 11, 2021 $ 0.47173173 $ 0.49657724 $ 0.41936417 $ 30,755,713
May 10, 2021 $ 0.45137990 $ 0.56562594 $ 0.41602257 $ 53,028,811
May 09, 2021 $ 0.50344005 $ 0.56857340 $ 0.47830614 $ 87,102,634
May 08, 2021 $ 0.53574112 $ 0.68896511 $ 0.49205085 $ 408,919,290
May 07, 2021 $ 0.51385731 $ 0.66251509 $ 0.34933635 $ 366,397,877
May 06, 2021 $ 0.36059888 $ 0.36256182 $ 0.32749825 $ 18,051,645
May 05, 2021 $ 0.33975172 $ 0.35298560 $ 0.30261903 $ 13,870,621
May 04, 2021 $ 0.30676887 $ 0.37478121 $ 0.30405440 $ 17,889,666
May 03, 2021 $ 0.35730950 $ 0.37972796 $ 0.34714502 $ 12,776,613
May 02, 2021 $ 0.35028937 $ 0.36996986 $ 0.34068702 $ 10,302,799
May 01, 2021 $ 0.36160038 $ 0.38751910 $ 0.35324165 $ 13,331,143
Apr 30, 2021 $ 0.38182838 $ 0.38740305 $ 0.31707817 $ 23,100,977
Apr 29, 2021 $ 0.32043898 $ 0.33478065 $ 0.30067128 $ 10,413,572
Apr 28, 2021 $ 0.33052168 $ 0.35161624 $ 0.30298582 $ 15,325,793
Apr 27, 2021 $ 0.34352903 $ 0.35768126 $ 0.28789055 $ 22,505,119
Apr 26, 2021 $ 0.29757528 $ 0.30208158 $ 0.23552153 $ 17,411,010
Apr 25, 2021 $ 0.23857596 $ 0.27483411 $ 0.22023976 $ 14,723,941
Apr 24, 2021 $ 0.24448907 $ 0.27001199 $ 0.23400196 $ 12,159,624
Apr 23, 2021 $ 0.26158765 $ 0.28075466 $ 0.21373245 $ 21,926,645
Apr 22, 2021 $ 0.27591371 $ 0.38211631 $ 0.27517605 $ 34,186,420
Apr 21, 2021 $ 0.30733828 $ 0.33984638 $ 0.30534755 $ 13,327,927
Apr 20, 2021 $ 0.32982551 $ 0.34717257 $ 0.28364068 $ 21,745,592
Apr 19, 2021 $ 0.31827761 $ 0.39549011 $ 0.31393124 $ 17,601,625
Apr 18, 2021 $ 0.35469533 $ 0.40901610 $ 0.32149755 $ 19,015,955
Apr 17, 2021 $ 0.40559815 $ 0.45884946 $ 0.40243855 $ 21,099,650
Apr 16, 2021 $ 0.41009125 $ 0.43862659 $ 0.38802426 $ 18,500,073
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more