X
BTC/USD
$ 18,655  -2.24%
BTC/EUR
€ 19,540  -1.78%
BTC/CNY
¥ 139,000  4.41%
BTC/GBP
£ 17,464  -1.97%
BTC/RUB
₽ 1,189,706  -3.35%
BTC volume
$ 23.19B
Altcoin volume
$ 23.09B
Crypto market cap
$ 796.73B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aion

AION

$ 0.038484 -1.40 % $ 0.039300 $ 0.038140 $ 646.49K 167.48M $ 6.44M
Aion

Aion AION

Last price
$ 0.038484
%
-1.40 %
24 high
$ 0.039300
24 low
$ 0.038140
24 volume
# Coins
167.48M
Market cap
$ 6.44M
Aion AION historical data
Date Close 24 high 24 low volume
Sep 27, 2022 $ 0.03902753 $ 0.03991663 $ 0.03823632 $ 673,600
Sep 26, 2022 $ 0.03824273 $ 0.03886339 $ 0.03767523 $ 683,384
Sep 25, 2022 $ 0.03865863 $ 0.03959153 $ 0.03838028 $ 557,138
Sep 24, 2022 $ 0.03884866 $ 0.04018110 $ 0.03856823 $ 1,000,626
Sep 23, 2022 $ 0.03888527 $ 0.03925769 $ 0.03725097 $ 779,398
Sep 22, 2022 $ 0.03903572 $ 0.03959930 $ 0.03790061 $ 871,249
Sep 21, 2022 $ 0.03832654 $ 0.04207289 $ 0.03747078 $ 1,101,819
Sep 20, 2022 $ 0.04114728 $ 0.04233662 $ 0.04087968 $ 914,985
Sep 19, 2022 $ 0.04171652 $ 0.04203118 $ 0.03962152 $ 612,972
Sep 18, 2022 $ 0.04165519 $ 0.04546547 $ 0.04163408 $ 686,773
Sep 17, 2022 $ 0.04509928 $ 0.04578156 $ 0.04253728 $ 909,448
Sep 16, 2022 $ 0.04260425 $ 0.04315834 $ 0.04135624 $ 521,378
Sep 15, 2022 $ 0.04166598 $ 0.04537837 $ 0.04164264 $ 850,674
Sep 14, 2022 $ 0.04521756 $ 0.04764746 $ 0.04445475 $ 793,924
Sep 13, 2022 $ 0.04694100 $ 0.04916945 $ 0.04575541 $ 1,033,945
Sep 12, 2022 $ 0.04859525 $ 0.05019641 $ 0.04759948 $ 824,396
Sep 11, 2022 $ 0.04898879 $ 0.05071650 $ 0.04865830 $ 1,246,525
Sep 10, 2022 $ 0.04902555 $ 0.05190210 $ 0.04746798 $ 1,994,733
Sep 09, 2022 $ 0.04785194 $ 0.04933702 $ 0.04677680 $ 2,255,263
Sep 08, 2022 $ 0.04689301 $ 0.04873403 $ 0.04415659 $ 2,070,098
Sep 07, 2022 $ 0.04488854 $ 0.04522565 $ 0.04258795 $ 387,745
Sep 06, 2022 $ 0.04391274 $ 0.04708492 $ 0.04363005 $ 709,936
Sep 05, 2022 $ 0.04629506 $ 0.04684415 $ 0.04552571 $ 410,363
Sep 04, 2022 $ 0.04672084 $ 0.04703159 $ 0.04570022 $ 332,037
Sep 03, 2022 $ 0.04647402 $ 0.04919186 $ 0.04630241 $ 1,630,453
Sep 02, 2022 $ 0.04697658 $ 0.04837713 $ 0.04511888 $ 928,910
Sep 01, 2022 $ 0.04550366 $ 0.04635528 $ 0.04490074 $ 495,308
Aug 31, 2022 $ 0.04552291 $ 0.04723241 $ 0.04540048 $ 427,172
Aug 30, 2022 $ 0.04551289 $ 0.04860269 $ 0.04479845 $ 833,172
Aug 28, 2022 $ 0.04358452 $ 0.04739101 $ 0.04329516 $ 1,310,765
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more