BTC/USD
$ 13,555  2.02%
BTC/EUR
€ 11,634  2.79%
BTC/CNY
¥ 90,849  5.41%
BTC/GBP
£ 10,512  2.62%
BTC/RUB
₽ 1,058,722  2.43%
BTC volume
$ 7.09B
Altcoin volume
$ 11.01B
Crypto market cap
$ 388.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aion

AION

$ 0.066154 +8.24 % $ 0.066470 $ 0.061039 $ 757.30K 167.48M $ 11.07M
Aion

Aion AION

Last price
$ 0.066154
%
+8.24 %
24 high
$ 0.066470
24 low
$ 0.061039
24 volume
# Coins
167.48M
Market cap
$ 11.07M
Aion AION historical data
Date Close 24 high 24 low volume
Oct 28, 2020 $ 0.06112042 $ 0.06693108 $ 0.06013579 $ 810,955
Oct 27, 2020 $ 0.06663038 $ 0.07064284 $ 0.06580061 $ 1,761,879
Oct 26, 2020 $ 0.06968529 $ 0.07450459 $ 0.06778464 $ 1,847,381
Oct 25, 2020 $ 0.07249953 $ 0.07542041 $ 0.07217995 $ 1,741,139
Oct 24, 2020 $ 0.07480135 $ 0.07584159 $ 0.07429680 $ 1,124,204
Oct 23, 2020 $ 0.07467781 $ 0.07922442 $ 0.07427881 $ 1,730,666
Oct 22, 2020 $ 0.07675641 $ 0.07907784 $ 0.07283764 $ 1,931,770
Oct 21, 2020 $ 0.07461304 $ 0.07690051 $ 0.07209126 $ 688,328
Oct 20, 2020 $ 0.07236176 $ 0.07743528 $ 0.07131975 $ 916,734
Oct 19, 2020 $ 0.07736238 $ 0.07996453 $ 0.07681812 $ 594,022
Oct 18, 2020 $ 0.07868509 $ 0.08037392 $ 0.07802242 $ 272,500
Oct 17, 2020 $ 0.07912538 $ 0.08041528 $ 0.07725457 $ 383,021
Oct 16, 2020 $ 0.07838648 $ 0.08072942 $ 0.07599798 $ 817,643
Oct 15, 2020 $ 0.08016365 $ 0.08177116 $ 0.07698345 $ 993,719
Oct 14, 2020 $ 0.08147773 $ 0.08846760 $ 0.08046625 $ 1,126,036
Oct 13, 2020 $ 0.08583168 $ 0.08964271 $ 0.08235273 $ 1,940,953
Oct 12, 2020 $ 0.08321271 $ 0.08738428 $ 0.07913120 $ 1,261,932
Oct 11, 2020 $ 0.07973223 $ 0.08049921 $ 0.07702378 $ 498,873
Oct 10, 2020 $ 0.07742033 $ 0.08273203 $ 0.07708957 $ 909,665
Oct 09, 2020 $ 0.08042226 $ 0.08060293 $ 0.07519847 $ 877,299
Oct 08, 2020 $ 0.07642996 $ 0.07686699 $ 0.06933196 $ 1,187,631
Oct 07, 2020 $ 0.07399210 $ 0.07626084 $ 0.07032302 $ 1,120,578
Oct 06, 2020 $ 0.07416048 $ 0.08016371 $ 0.07388721 $ 885,623
Oct 05, 2020 $ 0.07966250 $ 0.07990615 $ 0.07762124 $ 597,055
Oct 04, 2020 $ 0.07906595 $ 0.08080945 $ 0.07762622 $ 847,691
Oct 03, 2020 $ 0.07874486 $ 0.07995248 $ 0.07785287 $ 827,662
Oct 02, 2020 $ 0.07914227 $ 0.08316276 $ 0.07666616 $ 1,175,926
Oct 01, 2020 $ 0.08171520 $ 0.08521409 $ 0.07929399 $ 1,239,560
Sep 30, 2020 $ 0.08379118 $ 0.08672530 $ 0.08301866 $ 1,519,912
Sep 29, 2020 $ 0.08666939 $ 0.08914191 $ 0.08460592 $ 1,859,192
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more