BTC/USD$ 8,716
BTC/EUR€ 7,909
BTC/CNY¥ 61,614
BTC/GBP£ 6,793
BTC/RUB₽ 570,765
BTC volume
$ 7.50B
$ 7.50B
Altcoin volume
$ 16.23B
$ 16.23B
Crypto market cap
$ 231.48B
$ 231.48B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aion |
AION |
$ 0.09927314 | -1.77 % | $ 0.10215010 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 13, 2019 | $ 0.10106125 | $ 0.10459934 |
| $ Nov 12, 2019 | $ 0.10419688 | $ 0.11140502 |
| $ Nov 11, 2019 | $ 0.10352637 | $ 0.11192435 |
| $ Nov 10, 2019 | $ 0.08989634 | $ 0.10627176 |
| $ Nov 09, 2019 | $ 0.09921147 | $ 0.11187803 |
| $ Nov 08, 2019 | $ 0.08463110 | $ 0.09249333 |
| $ Nov 07, 2019 | $ 0.08907869 | $ 0.09413219 |
| $ Nov 06, 2019 | $ 0.08861851 | $ 0.09046837 |
| $ Nov 05, 2019 | $ 0.08803612 | $ 0.11292942 |
| $ Nov 04, 2019 | $ 0.08689299 | $ 0.10813958 |
| $ Nov 03, 2019 | $ 0.08052463 | $ 0.09558727 |
| $ Nov 02, 2019 | $ 0.09408876 | $ 0.09651066 |
| $ Nov 01, 2019 | $ 0.08635031 | $ 0.09011306 |
| $ Oct 31, 2019 | $ 0.08807990 | $ 0.09046986 |
| $ Oct 30, 2019 | $ 0.08075033 | $ 0.08867874 |
| $ Oct 29, 2019 | $ 0.08847291 | $ 0.08902038 |
| $ Oct 28, 2019 | $ 0.07549080 | $ 0.08457472 |
| $ Oct 27, 2019 | $ 0.07603966 | $ 0.08441901 |
| $ Oct 26, 2019 | $ 0.06935393 | $ 0.08096063 |
| $ Oct 25, 2019 | $ 0.07382169 | $ 0.07546654 |
| $ Oct 24, 2019 | $ 0.06108696 | $ 0.07141729 |
| $ Oct 23, 2019 | $ 0.06480954 | $ 0.08038747 |
| $ Oct 22, 2019 | $ 0.07457946 | $ 0.07781952 |
| $ Oct 21, 2019 | $ 0.07255573 | $ 0.07420657 |
| $ Oct 20, 2019 | $ 0.06864037 | $ 0.07723125 |
| $ Oct 19, 2019 | $ 0.06285260 | $ 0.06996748 |
| $ Oct 18, 2019 | $ 0.06465980 | $ 0.06922859 |
| $ Oct 17, 2019 | $ 0.06533563 | $ 0.07272886 |
| $ Oct 16, 2019 | $ 0.06716865 | $ 0.07308420 |
| $ Oct 15, 2019 | $ 0.06683048 | $ 0.07587571 |
| $ Oct 14, 2019 | $ 0.07419032 | $ 0.07427004 |
