BTC/USD$ 9,285
BTC/EUR€ 8,223
BTC/CNY¥ 65,144
BTC/GBP£ 7,398
BTC/RUB₽ 660,149
BTC volume
$ 3.66B
$ 3.66B
Altcoin volume
$ 11.52B
$ 11.52B
Crypto market cap
$ 257.10B
$ 257.10B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aion |
AION |
$ 0.116429 | +1.29 % | $ 0.116754 |
| Date | Close | 24 high |
|---|---|---|
| Jul 12, 2020 | $ 0.11494673 | $ 0.12026088 |
| Jul 11, 2020 | $ 0.11970989 | $ 0.12196488 |
| Jul 10, 2020 | $ 0.11243938 | $ 0.11512791 |
| Jul 09, 2020 | $ 0.10508230 | $ 0.11237051 |
| Jul 08, 2020 | $ 0.11172186 | $ 0.11265781 |
| Jul 07, 2020 | $ 0.10693707 | $ 0.10757948 |
| Jul 06, 2020 | $ 0.10146579 | $ 0.10371189 |
| Jul 05, 2020 | $ 0.09834603 | $ 0.10178810 |
| Jul 04, 2020 | $ 0.09982411 | $ 0.10247234 |
| Jul 03, 2020 | $ 0.09830887 | $ 0.10079828 |
| Jul 02, 2020 | $ 0.09447686 | $ 0.09837750 |
| Jul 01, 2020 | $ 0.09611936 | $ 0.09835723 |
| Jun 30, 2020 | $ 0.09679943 | $ 0.10115570 |
| Jun 29, 2020 | $ 0.09340141 | $ 0.09423168 |
| Jun 28, 2020 | $ 0.09279639 | $ 0.09548209 |
| Jun 27, 2020 | $ 0.09045052 | $ 0.10450112 |
| Jun 26, 2020 | $ 0.09728203 | $ 0.10189435 |
| Jun 25, 2020 | $ 0.10069536 | $ 0.10477981 |
| Jun 24, 2020 | $ 0.10448014 | $ 0.11042329 |
| Jun 23, 2020 | $ 0.10913928 | $ 0.11105580 |
| Jun 22, 2020 | $ 0.10965751 | $ 0.11161027 |
| Jun 21, 2020 | $ 0.10780823 | $ 0.11264888 |
| Jun 20, 2020 | $ 0.10877213 | $ 0.11138154 |
| Jun 19, 2020 | $ 0.11090619 | $ 0.11548377 |
| Jun 18, 2020 | $ 0.11169834 | $ 0.12281383 |
| Jun 17, 2020 | $ 0.11357352 | $ 0.11706596 |
| Jun 16, 2020 | $ 0.11057487 | $ 0.11085362 |
| Jun 14, 2020 | $ 0.11446540 | $ 0.12133150 |
| Jun 13, 2020 | $ 0.11422721 | $ 0.11738600 |
