BTC/USD$ 13,555
BTC/EUR€ 11,634
BTC/CNY¥ 90,849
BTC/GBP£ 10,512
BTC/RUB₽ 1,058,722
BTC volume
$ 7.09B
$ 7.09B
Altcoin volume
$ 11.01B
$ 11.01B
Crypto market cap
$ 388.89B
$ 388.89B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aion |
AION |
$ 0.066154 | +8.24 % | $ 0.066470 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2020 | $ 0.06112042 | $ 0.06693108 |
| Oct 27, 2020 | $ 0.06663038 | $ 0.07064284 |
| Oct 26, 2020 | $ 0.06968529 | $ 0.07450459 |
| Oct 25, 2020 | $ 0.07249953 | $ 0.07542041 |
| Oct 24, 2020 | $ 0.07480135 | $ 0.07584159 |
| Oct 23, 2020 | $ 0.07467781 | $ 0.07922442 |
| Oct 22, 2020 | $ 0.07675641 | $ 0.07907784 |
| Oct 21, 2020 | $ 0.07461304 | $ 0.07690051 |
| Oct 20, 2020 | $ 0.07236176 | $ 0.07743528 |
| Oct 19, 2020 | $ 0.07736238 | $ 0.07996453 |
| Oct 18, 2020 | $ 0.07868509 | $ 0.08037392 |
| Oct 17, 2020 | $ 0.07912538 | $ 0.08041528 |
| Oct 16, 2020 | $ 0.07838648 | $ 0.08072942 |
| Oct 15, 2020 | $ 0.08016365 | $ 0.08177116 |
| Oct 14, 2020 | $ 0.08147773 | $ 0.08846760 |
| Oct 13, 2020 | $ 0.08583168 | $ 0.08964271 |
| Oct 12, 2020 | $ 0.08321271 | $ 0.08738428 |
| Oct 11, 2020 | $ 0.07973223 | $ 0.08049921 |
| Oct 10, 2020 | $ 0.07742033 | $ 0.08273203 |
| Oct 09, 2020 | $ 0.08042226 | $ 0.08060293 |
| Oct 08, 2020 | $ 0.07642996 | $ 0.07686699 |
| Oct 07, 2020 | $ 0.07399210 | $ 0.07626084 |
| Oct 06, 2020 | $ 0.07416048 | $ 0.08016371 |
| Oct 05, 2020 | $ 0.07966250 | $ 0.07990615 |
| Oct 04, 2020 | $ 0.07906595 | $ 0.08080945 |
| Oct 03, 2020 | $ 0.07874486 | $ 0.07995248 |
| Oct 02, 2020 | $ 0.07914227 | $ 0.08316276 |
| Oct 01, 2020 | $ 0.08171520 | $ 0.08521409 |
| Sep 30, 2020 | $ 0.08379118 | $ 0.08672530 |
| Sep 29, 2020 | $ 0.08666939 | $ 0.08914191 |
