Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Aion |
AION |
$ 0.005218 | -0.82 % | $ 0.005288 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 0.00525978 | $ 0.00529133 |
Apr 21, 2024 | $ 0.00510824 | $ 0.00516977 |
Apr 20, 2024 | $ 0.00511443 | $ 0.00514828 |
Apr 19, 2024 | $ 0.00502380 | $ 0.00515257 |
Apr 18, 2024 | $ 0.00499670 | $ 0.00504629 |
Apr 17, 2024 | $ 0.00482218 | $ 0.00507361 |
Apr 16, 2024 | $ 0.00502335 | $ 0.00506013 |
Apr 15, 2024 | $ 0.00499098 | $ 0.00526087 |
Apr 14, 2024 | $ 0.00517578 | $ 0.00518039 |
Apr 13, 2024 | $ 0.00502580 | $ 0.00534508 |
Apr 12, 2024 | $ 0.00528668 | $ 0.00560502 |
Apr 11, 2024 | $ 0.00550993 | $ 0.00560672 |
Apr 10, 2024 | $ 0.00555270 | $ 0.00559302 |
Apr 09, 2024 | $ 0.00543836 | $ 0.00564340 |
Apr 08, 2024 | $ 0.00563433 | $ 0.00571827 |
Apr 07, 2024 | $ 0.00545735 | $ 0.00552940 |
Apr 06, 2024 | $ 0.00542136 | $ 0.00547788 |
Apr 05, 2024 | $ 0.00533718 | $ 0.00540865 |
Apr 04, 2024 | $ 0.00539134 | $ 0.00545164 |
Apr 03, 2024 | $ 0.00519093 | $ 0.00526100 |
Apr 02, 2024 | $ 0.00514868 | $ 0.00548301 |
Apr 01, 2024 | $ 0.00548335 | $ 0.00561137 |
Mar 31, 2024 | $ 0.00561347 | $ 0.00561561 |
Mar 30, 2024 | $ 0.00547965 | $ 0.00553391 |
Mar 29, 2024 | $ 0.00550018 | $ 0.00557919 |
Mar 28, 2024 | $ 0.00556620 | $ 0.00563040 |
Mar 27, 2024 | $ 0.00546432 | $ 0.00563970 |
Mar 26, 2024 | $ 0.00550405 | $ 0.00620858 |
Mar 25, 2024 | $ 0.00614643 | $ 0.00625345 |
Mar 24, 2024 | $ 0.00115250 | $ 0.00115872 |
Mar 23, 2024 | $ 0.00109218 | $ 0.00112497 |
Mar 22, 2024 | $ 0.00108648 | $ 0.00113710 |
Mar 21, 2024 | $ 0.00111790 | $ 0.00116265 |
Mar 20, 2024 | $ 0.00115804 | $ 0.00116140 |
Mar 19, 2024 | $ 0.00105532 | $ 0.00116122 |
Mar 18, 2024 | $ 0.00115200 | $ 0.00117562 |
Mar 17, 2024 | $ 0.00116746 | $ 0.00117499 |
Mar 16, 2024 | $ 0.00111529 | $ 0.00119593 |
Mar 15, 2024 | $ 0.00118479 | $ 0.00123641 |
Mar 14, 2024 | $ 0.00121961 | $ 0.00710612 |
Mar 13, 2024 | $ 0.00704860 | $ 0.00710292 |
Mar 12, 2024 | $ 0.00688880 | $ 0.00702930 |
Mar 11, 2024 | $ 0.00695001 | $ 0.00702155 |
Mar 10, 2024 | $ 0.00665378 | $ 0.00674293 |
Mar 09, 2024 | $ 0.00659823 | $ 0.00661603 |
Mar 08, 2024 | $ 0.00658129 | $ 0.00674712 |
Mar 07, 2024 | $ 0.00644817 | $ 0.00655636 |
Mar 06, 2024 | $ 0.00636998 | $ 0.00651683 |
Mar 05, 2024 | $ 0.00615256 | $ 0.00662671 |
Mar 04, 2024 | $ 0.00655650 | $ 0.00657431 |
Mar 03, 2024 | $ 0.00615183 | $ 0.00616071 |
Mar 02, 2024 | $ 0.00604162 | $ 0.00608485 |
Mar 01, 2024 | $ 0.00608242 | $ 0.00615680 |
Feb 29, 2024 | $ 0.00596749 | $ 0.00619350 |
Feb 28, 2024 | $ 0.00599303 | $ 0.00612614 |
Feb 27, 2024 | $ 0.00164399 | $ 0.00164495 |
Feb 26, 2024 | $ 0.00155735 | $ 0.00158166 |
Feb 25, 2024 | $ 0.00149109 | $ 0.00149731 |
Feb 24, 2024 | $ 0.00148551 | $ 0.00148858 |
Feb 23, 2024 | $ 0.00146077 | $ 0.00148357 |
Feb 22, 2024 | $ 0.00147776 | $ 0.00149827 |
Feb 21, 2024 | $ 0.00145957 | $ 0.00151009 |
Feb 20, 2024 | $ 0.00150752 | $ 0.00151385 |
Feb 19, 2024 | $ 0.00147366 | $ 0.00151067 |
Feb 18, 2024 | $ 0.00149956 | $ 0.00150682 |
Feb 17, 2024 | $ 0.00148598 | $ 0.00150146 |
Feb 16, 2024 | $ 0.00150069 | $ 0.00151182 |
Feb 15, 2024 | $ 0.00149409 | $ 0.00151969 |
Feb 14, 2024 | $ 0.00149064 | $ 0.00149653 |
Feb 13, 2024 | $ 0.00143065 | $ 0.00144842 |
Feb 12, 2024 | $ 0.00143703 | $ 0.00144644 |
Feb 11, 2024 | $ 0.00138845 | $ 0.00139614 |
Feb 10, 2024 | $ 0.00137364 | $ 0.00138417 |
Feb 09, 2024 | $ 0.00134118 | $ 0.00137007 |
Feb 08, 2024 | $ 0.00130292 | $ 0.00131176 |
Feb 07, 2024 | $ 0.00127529 | $ 0.00127661 |
Feb 06, 2024 | $ 0.00123961 | $ 0.00125035 |
Feb 05, 2024 | $ 0.00123006 | $ 0.00125398 |
Feb 04, 2024 | $ 0.00122770 | $ 0.00124243 |
Feb 03, 2024 | $ 0.00123935 | $ 0.00124979 |
Feb 02, 2024 | $ 0.00124491 | $ 0.00125208 |
Feb 01, 2024 | $ 0.00124160 | $ 0.00124701 |
Jan 31, 2024 | $ 0.00122774 | $ 0.00126015 |
Jan 30, 2024 | $ 0.00123831 | $ 0.00126335 |
Jan 29, 2024 | $ 0.00124797 | $ 0.00124844 |
Jan 28, 2024 | $ 0.00121194 | $ 0.00123397 |
Jan 27, 2024 | $ 0.00121187 | $ 0.00121383 |
Jan 26, 2024 | $ 0.00120741 | $ 0.00121858 |
Jan 25, 2024 | $ 0.00115387 | $ 0.00116370 |
Jan 24, 2024 | $ 0.00115788 | $ 0.00117041 |
Jan 23, 2024 | $ 0.00115189 | $ 0.00116126 |
Jan 22, 2024 | $ 0.00114268 | $ 0.00120615 |
Jan 21, 2024 | $ 0.00120274 | $ 0.00121169 |
Jan 20, 2024 | $ 0.00120642 | $ 0.00121099 |
Jan 19, 2024 | $ 0.00120478 | $ 0.00121941 |
Jan 18, 2024 | $ 0.00119438 | $ 0.00124076 |
Jan 17, 2024 | $ 0.00123709 | $ 0.00124967 |
Jan 16, 2024 | $ 0.00124922 | $ 0.00125898 |
Jan 15, 2024 | $ 0.00123085 | $ 0.00125294 |
Jan 14, 2024 | $ 0.00121524 | $ 0.00124537 |
Jan 13, 2024 | $ 0.00124171 | $ 0.00125089 |
Jan 12, 2024 | $ 0.00123880 | $ 0.00134340 |
Jan 11, 2024 | $ 0.00134018 | $ 0.00141251 |
Jan 10, 2024 | $ 0.00134885 | $ 0.00148755 |
Jan 09, 2024 | $ 0.00120732 | $ 0.00135927 |
Jan 08, 2024 | $ 0.00135406 | $ 0.00136042 |
Jan 07, 2024 | $ 0.00126633 | $ 0.00128278 |
Jan 06, 2024 | $ 0.00126811 | $ 0.00127560 |
Jan 05, 2024 | $ 0.00127342 | $ 0.00127733 |
Jan 04, 2024 | $ 0.00127459 | $ 0.00129088 |
Jan 03, 2024 | $ 0.00123549 | $ 0.00131234 |
Jan 02, 2024 | $ 0.00129694 | $ 0.00132471 |
Jan 01, 2024 | $ 0.00123167 | $ 0.00130745 |
Dec 28, 2023 | $ 0.00094227 | $ 0.00096891 |
Dec 27, 2023 | $ 0.00096082 | $ 0.00096527 |
Dec 26, 2023 | $ 0.00093827 | $ 0.00096195 |
Dec 25, 2023 | $ 0.00096165 | $ 0.00096636 |
Dec 24, 2023 | $ 0.00094933 | $ 0.00097015 |
Dec 16, 2023 | $ 0.00093245 | $ 0.00094196 |
Dec 15, 2023 | $ 0.00092530 | $ 0.00095160 |
Dec 14, 2023 | $ 0.00095049 | $ 0.00095832 |
Dec 13, 2023 | $ 0.00094666 | $ 0.00095831 |
Dec 12, 2023 | $ 0.00091521 | $ 0.00092859 |
Dec 11, 2023 | $ 0.00091112 | $ 0.00096762 |
Dec 10, 2023 | $ 0.00096709 | $ 0.00097283 |
Dec 09, 2023 | $ 0.00096548 | $ 0.00097967 |
Dec 08, 2023 | $ 0.00097551 | $ 0.00098698 |
Dec 07, 2023 | $ 0.00095672 | $ 0.00097139 |
Dec 06, 2023 | $ 0.00096495 | $ 0.00097657 |
Dec 05, 2023 | $ 0.00097232 | $ 0.00100577 |
Dec 04, 2023 | $ 0.00098093 | $ 0.00122030 |
Dec 03, 2023 | $ 0.00115878 | $ 0.00116427 |
Dec 02, 2023 | $ 0.00114380 | $ 0.00115024 |
Dec 01, 2023 | $ 0.00112117 | $ 0.00112915 |
Nov 30, 2023 | $ 0.00109303 | $ 0.00110489 |
Nov 29, 2023 | $ 0.00109686 | $ 0.00111180 |
Nov 28, 2023 | $ 0.00109629 | $ 0.00111252 |
Nov 27, 2023 | $ 0.00107921 | $ 0.00108918 |
Nov 26, 2023 | $ 0.00108583 | $ 0.00109672 |
Nov 25, 2023 | $ 0.00109596 | $ 0.00109889 |
Nov 24, 2023 | $ 0.00109392 | $ 0.00111421 |
Nov 23, 2023 | $ 0.00108162 | $ 0.00109166 |
Nov 22, 2023 | $ 0.00108533 | $ 0.00109804 |
Nov 21, 2023 | $ 0.00103877 | $ 0.00109088 |
Nov 20, 2023 | $ 0.00108561 | $ 0.00109449 |
Nov 19, 2023 | $ 0.00108319 | $ 0.00108686 |
Nov 18, 2023 | $ 0.00105984 | $ 0.00106679 |
Nov 17, 2023 | $ 0.00106067 | $ 0.00106345 |
Nov 16, 2023 | $ 0.00104748 | $ 0.00109940 |
Nov 15, 2023 | $ 0.00109747 | $ 0.00115368 |
Nov 14, 2023 | $ 0.00114118 | $ 0.00118186 |
Nov 13, 2023 | $ 0.00117366 | $ 0.00119889 |
Nov 12, 2023 | $ 0.00118750 | $ 0.00119386 |
Nov 11, 2023 | $ 0.00119026 | $ 0.00373819 |
Nov 10, 2023 | $ 0.00367031 | $ 0.00687175 |
Nov 09, 2023 | $ 0.00665291 | $ 0.00689533 |
Nov 08, 2023 | $ 0.00654733 | $ 0.00661938 |
Nov 07, 2023 | $ 0.00650651 | $ 0.00659688 |
Nov 06, 2023 | $ 0.00643124 | $ 0.00645134 |
Nov 05, 2023 | $ 0.00144482 | $ 0.00145757 |
Nov 04, 2023 | $ 0.00144527 | $ 0.00145257 |
Nov 03, 2023 | $ 0.00143029 | $ 0.00143933 |
Nov 02, 2023 | $ 0.00143892 | $ 0.00147948 |
Nov 01, 2023 | $ 0.00145887 | $ 0.00146282 |
Oct 31, 2023 | $ 0.00143202 | $ 0.00143352 |
Oct 30, 2023 | $ 0.00142091 | $ 0.00143523 |
Oct 29, 2023 | $ 0.00142212 | $ 0.00143101 |
Oct 28, 2023 | $ 0.00140380 | $ 0.00141659 |
Oct 27, 2023 | $ 0.00139697 | $ 0.00143451 |
Oct 26, 2023 | $ 0.00143413 | $ 0.00147182 |
Oct 25, 2023 | $ 0.00142583 | $ 0.00238649 |
Oct 24, 2023 | $ 0.00235610 | $ 0.00243740 |
Oct 23, 2023 | $ 0.00229800 | $ 0.00240013 |
Oct 22, 2023 | $ 0.00208543 | $ 0.00209999 |
Oct 21, 2023 | $ 0.00207989 | $ 0.00210507 |
Oct 20, 2023 | $ 0.00206294 | $ 0.00209366 |
Oct 19, 2023 | $ 0.00199715 | $ 0.00200790 |
Oct 18, 2023 | $ 0.00196937 | $ 0.00201148 |
Oct 17, 2023 | $ 0.00197517 | $ 0.00198946 |
Oct 16, 2023 | $ 0.00198340 | $ 0.00208307 |
Oct 15, 2023 | $ 0.00189071 | $ 0.00189891 |
Oct 14, 2023 | $ 0.00186886 | $ 0.00187737 |
Oct 13, 2023 | $ 0.00186945 | $ 0.00188571 |
Oct 12, 2023 | $ 0.00186189 | $ 0.00187459 |
Oct 11, 2023 | $ 0.00187031 | $ 0.00191163 |
Oct 10, 2023 | $ 0.00190575 | $ 0.00192972 |
Oct 09, 2023 | $ 0.00191946 | $ 0.00194868 |
Oct 08, 2023 | $ 0.00194451 | $ 0.00195613 |
Oct 07, 2023 | $ 0.00194714 | $ 0.00195134 |
Oct 06, 2023 | $ 0.00194556 | $ 0.00232326 |
Oct 05, 2023 | $ 0.00185045 | $ 0.00253540 |
Oct 04, 2023 | $ 0.00193538 | $ 0.00193790 |
Oct 03, 2023 | $ 0.00191090 | $ 0.00192732 |
Oct 02, 2023 | $ 0.00191677 | $ 0.00198925 |
Oct 01, 2023 | $ 0.00195163 | $ 0.00195538 |
Sep 30, 2023 | $ 0.00187970 | $ 0.00188896 |
Sep 29, 2023 | $ 0.00187594 | $ 0.00189737 |
Sep 28, 2023 | $ 0.00188353 | $ 0.00190082 |
Sep 27, 2023 | $ 0.00137868 | $ 0.00140318 |
Sep 26, 2023 | $ 0.00137124 | $ 0.00138024 |
Sep 25, 2023 | $ 0.00137521 | $ 0.00138165 |
Sep 24, 2023 | $ 0.00137320 | $ 0.00139733 |
Sep 23, 2023 | $ 0.00138991 | $ 0.00139270 |
Sep 22, 2023 | $ 0.00138977 | $ 0.00139767 |
Sep 21, 2023 | $ 0.00138884 | $ 0.00141949 |
Sep 20, 2023 | $ 0.00141805 | $ 0.00143203 |
Sep 19, 2023 | $ 0.00142335 | $ 0.00143767 |
Sep 18, 2023 | $ 0.00140033 | $ 0.00143465 |
Sep 17, 2023 | $ 0.00138848 | $ 0.00139299 |
Sep 16, 2023 | $ 0.00139076 | $ 0.00670966 |
Jun 13, 2023 | $ 0.05525777 | $ 0.05626339 |
Jun 12, 2023 | $ 0.05521982 | $ 0.05561094 |
Jun 11, 2023 | $ 0.00078295 | $ 0.05572945 |
Jun 10, 2023 | $ 0.05042398 | $ 0.05649678 |
Jun 09, 2023 | $ 0.05645425 | $ 0.05693376 |
Jun 08, 2023 | $ 0.05651376 | $ 0.05682223 |
Jun 07, 2023 | $ 0.00079791 | $ 0.05837746 |
Jun 06, 2023 | $ 0.00082519 | $ 0.05801673 |
Jun 05, 2023 | $ 0.05493170 | $ 0.05783852 |
Jun 04, 2023 | $ 0.05783500 | $ 0.05820374 |
Jun 03, 2023 | $ 0.05773878 | $ 0.05824732 |
Jun 02, 2023 | $ 0.04098683 | $ 0.05816642 |
Jun 01, 2023 | $ 0.05246912 | $ 0.05763113 |
May 31, 2023 | $ 0.04023038 | $ 0.05906317 |
May 30, 2023 | $ 0.05906611 | $ 0.05970947 |
May 29, 2023 | $ 0.00083624 | $ 0.06045954 |
May 28, 2023 | $ 0.05987958 | $ 0.05997813 |
May 27, 2023 | $ 0.05245197 | $ 0.05734245 |
May 26, 2023 | $ 0.05697265 | $ 0.05717743 |
May 25, 2023 | $ 0.05169337 | $ 0.05661251 |
May 24, 2023 | $ 0.05612919 | $ 0.05796920 |
May 23, 2023 | $ 0.05313372 | $ 0.05848072 |
May 22, 2023 | $ 0.03904965 | $ 0.05744796 |
May 21, 2023 | $ 0.00080308 | $ 0.05812307 |
May 20, 2023 | $ 0.05283518 | $ 0.05778782 |
May 19, 2023 | $ 0.05240149 | $ 0.05750579 |
May 18, 2023 | $ 0.05225370 | $ 0.05854758 |
May 17, 2023 | $ 0.05841092 | $ 0.05855419 |
May 16, 2023 | $ 0.05270309 | $ 0.05817739 |
May 15, 2023 | $ 0.03899259 | $ 0.05895334 |
May 14, 2023 | $ 0.05740781 | $ 0.05789010 |
May 13, 2023 | $ 0.00112291 | $ 0.05744952 |
May 12, 2023 | $ 0.03893468 | $ 0.05769707 |
May 11, 2023 | $ 0.00113108 | $ 0.05876943 |
May 10, 2023 | $ 0.03956620 | $ 0.06035525 |
May 09, 2023 | $ 0.00112847 | $ 0.05966919 |
May 08, 2023 | $ 0.00113310 | $ 0.06064423 |
May 07, 2023 | $ 0.00116501 | $ 0.06198618 |
May 06, 2023 | $ 0.00117989 | $ 0.06302259 |
May 05, 2023 | $ 0.06298290 | $ 0.06323102 |
May 04, 2023 | $ 0.00117543 | $ 0.06202761 |
May 03, 2023 | $ 0.04085700 | $ 0.06128062 |
May 02, 2023 | $ 0.00116870 | $ 0.06139914 |
May 01, 2023 | $ 0.00114405 | $ 0.06276852 |
Apr 30, 2023 | $ 0.04110484 | $ 0.06410332 |
Apr 29, 2023 | $ 0.04134687 | $ 0.06287460 |
Apr 28, 2023 | $ 0.00098733 | $ 0.06308226 |
Apr 27, 2023 | $ 0.05708384 | $ 0.06297732 |
Apr 26, 2023 | $ 0.00091128 | $ 0.06367330 |
Apr 25, 2023 | $ 0.06040609 | $ 0.06045333 |
Apr 24, 2023 | $ 0.00109739 | $ 0.05894103 |
Apr 23, 2023 | $ 0.00109995 | $ 0.05919604 |
Apr 22, 2023 | $ 0.04030914 | $ 0.05919242 |
Apr 21, 2023 | $ 0.00087618 | $ 0.06028585 |
Apr 20, 2023 | $ 0.00098860 | $ 0.06176235 |
Apr 19, 2023 | $ 0.00143171 | $ 0.06454301 |
Apr 18, 2023 | $ 0.00148128 | $ 0.06427380 |
Apr 17, 2023 | $ 0.06278136 | $ 0.06401478 |
Apr 16, 2023 | $ 0.00409528 | $ 0.06497098 |
Apr 15, 2023 | $ 0.06465389 | $ 0.06498153 |
Apr 14, 2023 | $ 0.00421718 | $ 0.06589779 |
Apr 13, 2023 | $ 0.04326720 | $ 0.06483663 |
Apr 12, 2023 | $ 0.06374626 | $ 0.06453166 |
Apr 11, 2023 | $ 0.06444588 | $ 0.06449173 |
Apr 10, 2023 | $ 0.00420487 | $ 0.06345864 |
Apr 09, 2023 | $ 0.03995739 | $ 0.05984242 |
Apr 08, 2023 | $ 0.03982772 | $ 0.05985023 |
Apr 07, 2023 | $ 0.05951793 | $ 0.05987526 |
Apr 06, 2023 | $ 0.00202104 | $ 0.06001614 |
Apr 05, 2023 | $ 0.04103866 | $ 0.06120853 |
Apr 04, 2023 | $ 0.00203007 | $ 0.06034085 |
Apr 03, 2023 | $ 0.03865498 | $ 0.06021053 |
Apr 02, 2023 | $ 0.00191550 | $ 0.06075184 |
Apr 01, 2023 | $ 0.03910044 | $ 0.06136813 |
Mar 31, 2023 | $ 0.00146811 | $ 0.06090168 |
Mar 30, 2023 | $ 0.00186989 | $ 0.06113646 |
Mar 29, 2023 | $ 0.03839301 | $ 0.06030171 |
Mar 28, 2023 | $ 0.00140167 | $ 0.05830617 |
Mar 27, 2023 | $ 0.03683972 | $ 0.05971607 |
Mar 26, 2023 | $ 0.00149807 | $ 0.05942389 |
Mar 25, 2023 | $ 0.00154529 | $ 0.05875701 |
Mar 24, 2023 | $ 0.03678372 | $ 0.06042143 |
Mar 23, 2023 | $ 0.00185148 | $ 0.06120905 |
Mar 22, 2023 | $ 0.00266975 | $ 0.06129973 |
Mar 21, 2023 | $ 0.03875418 | $ 0.06051484 |
Mar 19, 2023 | $ 0.00138028 | $ 0.05988182 |
Mar 18, 2023 | $ 0.03783442 | $ 0.05905835 |
Mar 17, 2023 | $ 0.03844161 | $ 0.05731384 |
Mar 16, 2023 | $ 0.00201633 | $ 0.05314613 |
Mar 15, 2023 | $ 0.00229206 | $ 0.05349197 |
Mar 14, 2023 | $ 0.04838866 | $ 0.05549637 |
Mar 13, 2023 | $ 0.00233682 | $ 0.05214621 |
Mar 12, 2023 | $ 0.04366929 | $ 0.04727292 |
Mar 11, 2023 | $ 0.04052941 | $ 0.04393514 |
Mar 10, 2023 | $ 0.00105132 | $ 0.04321735 |
Mar 09, 2023 | $ 0.03065975 | $ 0.04615110 |
Mar 08, 2023 | $ 0.03265231 | $ 0.04684427 |
Mar 07, 2023 | $ 0.04668362 | $ 0.04791695 |
Mar 06, 2023 | $ 0.04391838 | $ 0.04815822 |
Mar 05, 2023 | $ 0.03351254 | $ 0.04780756 |
Mar 04, 2023 | $ 0.04745443 | $ 0.04764646 |
Mar 03, 2023 | $ 0.03362658 | $ 0.04767314 |
Mar 02, 2023 | $ 0.00148687 | $ 0.04915616 |
Mar 01, 2023 | $ 0.00159610 | $ 0.04905020 |
Feb 28, 2023 | $ 0.04186485 | $ 0.04472530 |
Feb 27, 2023 | $ 0.00442832 | $ 0.02521869 |
Feb 26, 2023 | $ 0.01276426 | $ 0.01629344 |
Feb 25, 2023 | $ 0.01535886 | $ 0.01874439 |
Feb 24, 2023 | $ 0.01693616 | $ 0.02078433 |
Feb 23, 2023 | $ 0.02041001 | $ 0.02282194 |
Feb 22, 2023 | $ 0.02222477 | $ 0.02645519 |
Feb 21, 2023 | $ 0.02620447 | $ 0.03068777 |
Feb 20, 2023 | $ 0.02899667 | $ 0.04065920 |
Feb 19, 2023 | $ 0.03984358 | $ 0.04206860 |
Feb 18, 2023 | $ 0.04051651 | $ 0.04170645 |
Feb 17, 2023 | $ 0.04121136 | $ 0.04176578 |
Feb 16, 2023 | $ 0.03976227 | $ 0.04392132 |
Feb 15, 2023 | $ 0.04051459 | $ 0.04051611 |
Feb 14, 2023 | $ 0.03822131 | $ 0.03893041 |
Feb 13, 2023 | $ 0.03656484 | $ 0.03776884 |
Feb 12, 2023 | $ 0.03769059 | $ 0.04014096 |
Feb 11, 2023 | $ 0.03957984 | $ 0.04029854 |
Feb 10, 2023 | $ 0.03621738 | $ 0.03873667 |
Feb 09, 2023 | $ 0.03724322 | $ 0.04246141 |
Feb 08, 2023 | $ 0.04197920 | $ 0.04781527 |
Feb 07, 2023 | $ 0.04760872 | $ 0.05129756 |
Feb 06, 2023 | $ 0.04956437 | $ 0.05848043 |
Feb 05, 2023 | $ 0.03740585 | $ 0.03869996 |
Feb 04, 2023 | $ 0.03485817 | $ 0.03639916 |
Feb 03, 2023 | $ 0.03390578 | $ 0.03649802 |
Feb 02, 2023 | $ 0.03230847 | $ 0.03381126 |
Feb 01, 2023 | $ 0.03282145 | $ 0.03372213 |
Jan 31, 2023 | $ 0.03264324 | $ 0.03327132 |
Jan 30, 2023 | $ 0.03208532 | $ 0.03505076 |
Jan 29, 2023 | $ 0.03411717 | $ 0.03510015 |
Jan 28, 2023 | $ 0.03317104 | $ 0.03513234 |
Jan 27, 2023 | $ 0.03249093 | $ 0.03339744 |
Jan 26, 2023 | $ 0.03211465 | $ 0.03468243 |
Jan 25, 2023 | $ 0.03328252 | $ 0.03812567 |
Jan 24, 2023 | $ 0.03615351 | $ 0.04027368 |
Jan 23, 2023 | $ 0.03598413 | $ 0.03612236 |
Jan 22, 2023 | $ 0.03498856 | $ 0.03631645 |
Jan 21, 2023 | $ 0.03526557 | $ 0.03629757 |
Jan 20, 2023 | $ 0.03553840 | $ 0.03611530 |
Jan 19, 2023 | $ 0.03399998 | $ 0.03504111 |
Jan 18, 2023 | $ 0.03475550 | $ 0.03993704 |
Jan 17, 2023 | $ 0.03447998 | $ 0.03587828 |
Jan 16, 2023 | $ 0.03583767 | $ 0.03647588 |
Jan 15, 2023 | $ 0.03497909 | $ 0.03567633 |
Jan 14, 2023 | $ 0.03354337 | $ 0.03447398 |
Jan 13, 2023 | $ 0.03218738 | $ 0.03247098 |
Jan 12, 2023 | $ 0.03060615 | $ 0.03118766 |
Jan 11, 2023 | $ 0.03026472 | $ 0.03049102 |
Jan 10, 2023 | $ 0.03038665 | $ 0.03049337 |
Jan 09, 2023 | $ 0.02967575 | $ 0.03053866 |
Jan 08, 2023 | $ 0.02932830 | $ 0.03138116 |
Jan 07, 2023 | $ 0.02786672 | $ 0.02831105 |
Jan 06, 2023 | $ 0.02804210 | $ 0.02963368 |
Jan 05, 2023 | $ 0.02716346 | $ 0.02789712 |
Jan 04, 2023 | $ 0.02745912 | $ 0.02781952 |
Jan 03, 2023 | $ 0.02679756 | $ 0.02710021 |
Jan 02, 2023 | $ 0.02705254 | $ 0.02764859 |
Jan 01, 2023 | $ 0.02625562 | $ 0.02697266 |
Dec 31, 2022 | $ 0.02658907 | $ 0.02769418 |
Dec 30, 2022 | $ 0.02731021 | $ 0.02908401 |
Dec 29, 2022 | $ 0.02839455 | $ 0.03478167 |
Dec 28, 2022 | $ 0.02601048 | $ 0.02723350 |
Dec 27, 2022 | $ 0.02685673 | $ 0.02775448 |
Dec 26, 2022 | $ 0.02762619 | $ 0.02857212 |
Dec 25, 2022 | $ 0.02664630 | $ 0.02840315 |
Dec 24, 2022 | $ 0.02805401 | $ 0.02938649 |
Dec 23, 2022 | $ 0.02821916 | $ 0.03015662 |
Dec 22, 2022 | $ 0.03006675 | $ 0.03157864 |
Dec 21, 2022 | $ 0.03050078 | $ 0.03224693 |
Dec 20, 2022 | $ 0.03037265 | $ 0.03056639 |
Dec 19, 2022 | $ 0.02852491 | $ 0.03297037 |
Dec 18, 2022 | $ 0.03050744 | $ 0.03177658 |
Dec 17, 2022 | $ 0.03096839 | $ 0.03127919 |
Dec 16, 2022 | $ 0.02943834 | $ 0.03304018 |
Dec 15, 2022 | $ 0.03273614 | $ 0.03452268 |
Dec 14, 2022 | $ 0.03433592 | $ 0.03654960 |
Dec 13, 2022 | $ 0.03333190 | $ 0.03394830 |
Dec 12, 2022 | $ 0.03386487 | $ 0.03455506 |
Dec 11, 2022 | $ 0.03455050 | $ 0.03693763 |
Dec 10, 2022 | $ 0.03575452 | $ 0.03815586 |
Dec 09, 2022 | $ 0.03616756 | $ 0.03929795 |
Dec 08, 2022 | $ 0.03508032 | $ 0.03511550 |
Dec 07, 2022 | $ 0.03383850 | $ 0.03515905 |
Dec 06, 2022 | $ 0.03503006 | $ 0.03513270 |
Dec 05, 2022 | $ 0.03404616 | $ 0.03550202 |
Dec 04, 2022 | $ 0.03449550 | $ 0.03591244 |
Dec 03, 2022 | $ 0.03410101 | $ 0.03625423 |
Dec 02, 2022 | $ 0.03390671 | $ 0.03390671 |
Dec 01, 2022 | $ 0.03367290 | $ 0.03503169 |
Nov 30, 2022 | $ 0.03427896 | $ 0.03857302 |
Nov 29, 2022 | $ 0.03326767 | $ 0.03794831 |
Nov 28, 2022 | $ 0.03307015 | $ 0.03620576 |
Nov 27, 2022 | $ 0.03067847 | $ 0.03331296 |
Nov 26, 2022 | $ 0.02966600 | $ 0.03476401 |
Nov 25, 2022 | $ 0.02985884 | $ 0.03033224 |
Nov 24, 2022 | $ 0.03027099 | $ 0.03064461 |
Nov 23, 2022 | $ 0.02977629 | $ 0.03040452 |
Nov 22, 2022 | $ 0.02884809 | $ 0.02971133 |
Nov 21, 2022 | $ 0.02762111 | $ 0.02915784 |
Nov 20, 2022 | $ 0.02834299 | $ 0.03110942 |
Nov 19, 2022 | $ 0.02818128 | $ 0.02950785 |
Nov 18, 2022 | $ 0.02895395 | $ 0.03406593 |
Nov 17, 2022 | $ 0.02877985 | $ 0.03085153 |
Nov 16, 2022 | $ 0.02762865 | $ 0.03138994 |
Nov 15, 2022 | $ 0.02720387 | $ 0.02829448 |
Nov 14, 2022 | $ 0.02685762 | $ 0.02719547 |
Nov 13, 2022 | $ 0.02651250 | $ 0.02865236 |
Nov 12, 2022 | $ 0.02756902 | $ 0.02876524 |
Nov 11, 2022 | $ 0.02711698 | $ 0.02942699 |
Nov 10, 2022 | $ 0.02926983 | $ 0.03013718 |
Nov 09, 2022 | $ 0.02491082 | $ 0.03289093 |
Nov 08, 2022 | $ 0.03285914 | $ 0.03822482 |
Nov 07, 2022 | $ 0.03817415 | $ 0.03947910 |
Nov 06, 2022 | $ 0.03807965 | $ 0.03986485 |
Nov 05, 2022 | $ 0.03976332 | $ 0.04107229 |
Nov 04, 2022 | $ 0.04030348 | $ 0.04041725 |
Nov 03, 2022 | $ 0.03904184 | $ 0.03973368 |
Nov 02, 2022 | $ 0.03742363 | $ 0.03882554 |
Nov 01, 2022 | $ 0.03880464 | $ 0.03983296 |
Oct 31, 2022 | $ 0.03952836 | $ 0.03975220 |
Oct 30, 2022 | $ 0.03897520 | $ 0.04062120 |
Oct 29, 2022 | $ 0.04052320 | $ 0.04199384 |
Oct 28, 2022 | $ 0.04122092 | $ 0.04176470 |
Oct 27, 2022 | $ 0.04153196 | $ 0.04516072 |
Oct 26, 2022 | $ 0.04059117 | $ 0.04241437 |
Oct 25, 2022 | $ 0.03916419 | $ 0.03984968 |
Oct 24, 2022 | $ 0.03805448 | $ 0.04033065 |
Oct 23, 2022 | $ 0.03781547 | $ 0.03904577 |
Oct 22, 2022 | $ 0.03807383 | $ 0.04030631 |
Oct 21, 2022 | $ 0.03787500 | $ 0.04050502 |
Oct 20, 2022 | $ 0.03865599 | $ 0.04202654 |
Oct 19, 2022 | $ 0.03964123 | $ 0.04563404 |
Oct 18, 2022 | $ 0.04566012 | $ 0.05180973 |
Oct 17, 2022 | $ 0.04519378 | $ 0.06613371 |
Oct 16, 2022 | $ 0.05509674 | $ 0.08458411 |
Oct 15, 2022 | $ 0.03503036 | $ 0.03616305 |
Oct 14, 2022 | $ 0.03329307 | $ 0.03473651 |
Oct 13, 2022 | $ 0.03338281 | $ 0.03419627 |
Oct 12, 2022 | $ 0.03412048 | $ 0.03483659 |
Oct 11, 2022 | $ 0.03463709 | $ 0.03570762 |
Oct 10, 2022 | $ 0.03570012 | $ 0.03720271 |
Oct 09, 2022 | $ 0.03687421 | $ 0.03728380 |
Oct 08, 2022 | $ 0.03689312 | $ 0.03762457 |
Oct 07, 2022 | $ 0.03750577 | $ 0.03798646 |
Oct 06, 2022 | $ 0.03776995 | $ 0.03886834 |
Oct 05, 2022 | $ 0.03842121 | $ 0.03886405 |
Oct 04, 2022 | $ 0.03881012 | $ 0.03900020 |
Oct 03, 2022 | $ 0.03856500 | $ 0.03888201 |
Oct 02, 2022 | $ 0.03794928 | $ 0.03923310 |
Oct 01, 2022 | $ 0.03861631 | $ 0.03938392 |
Sep 30, 2022 | $ 0.03926595 | $ 0.04089575 |
Sep 29, 2022 | $ 0.03974990 | $ 0.04014054 |
Sep 28, 2022 | $ 0.03934070 | $ 0.03994188 |
Sep 27, 2022 | $ 0.03902753 | $ 0.03991663 |
Sep 26, 2022 | $ 0.03824273 | $ 0.03886339 |
Sep 25, 2022 | $ 0.03865863 | $ 0.03959153 |
Sep 24, 2022 | $ 0.03884866 | $ 0.04018110 |
Sep 23, 2022 | $ 0.03888527 | $ 0.03925769 |
Sep 22, 2022 | $ 0.03903572 | $ 0.03959930 |
Sep 21, 2022 | $ 0.03832654 | $ 0.04207289 |
Sep 20, 2022 | $ 0.04114728 | $ 0.04233662 |
Sep 19, 2022 | $ 0.04171652 | $ 0.04203118 |
Sep 18, 2022 | $ 0.04165519 | $ 0.04546547 |
Sep 17, 2022 | $ 0.04509928 | $ 0.04578156 |
Sep 16, 2022 | $ 0.04260425 | $ 0.04315834 |
Sep 15, 2022 | $ 0.04166598 | $ 0.04537837 |
Sep 14, 2022 | $ 0.04521756 | $ 0.04764746 |
Sep 13, 2022 | $ 0.04694100 | $ 0.04916945 |
Sep 12, 2022 | $ 0.04859525 | $ 0.05019641 |
Sep 11, 2022 | $ 0.04898879 | $ 0.05071650 |
Sep 10, 2022 | $ 0.04902555 | $ 0.05190210 |
Sep 09, 2022 | $ 0.04785194 | $ 0.04933702 |
Sep 08, 2022 | $ 0.04689301 | $ 0.04873403 |
Sep 07, 2022 | $ 0.04488854 | $ 0.04522565 |
Sep 06, 2022 | $ 0.04391274 | $ 0.04708492 |
Sep 05, 2022 | $ 0.04629506 | $ 0.04684415 |
Sep 04, 2022 | $ 0.04672084 | $ 0.04703159 |
Sep 03, 2022 | $ 0.04647402 | $ 0.04919186 |
Sep 02, 2022 | $ 0.04697658 | $ 0.04837713 |
Sep 01, 2022 | $ 0.04550366 | $ 0.04635528 |
Aug 31, 2022 | $ 0.04552291 | $ 0.04723241 |
Aug 30, 2022 | $ 0.04551289 | $ 0.04860269 |
Aug 28, 2022 | $ 0.04358452 | $ 0.04739101 |
Aug 27, 2022 | $ 0.04703762 | $ 0.04986125 |
Aug 26, 2022 | $ 0.04617608 | $ 0.05197791 |
Aug 25, 2022 | $ 0.04585717 | $ 0.04659068 |
Aug 24, 2022 | $ 0.04556490 | $ 0.04930090 |
Aug 23, 2022 | $ 0.04619283 | $ 0.04879019 |
Aug 22, 2022 | $ 0.04220103 | $ 0.04323424 |
Aug 21, 2022 | $ 0.04319524 | $ 0.04633954 |
Aug 20, 2022 | $ 0.04343000 | $ 0.04574098 |
Aug 19, 2022 | $ 0.04063512 | $ 0.04673851 |
Aug 18, 2022 | $ 0.04651611 | $ 0.05223007 |
Aug 17, 2022 | $ 0.04666776 | $ 0.05178266 |
Aug 16, 2022 | $ 0.04856416 | $ 0.05975289 |
Aug 15, 2022 | $ 0.05406491 | $ 0.05525139 |
Aug 14, 2022 | $ 0.04642053 | $ 0.04917454 |
Aug 13, 2022 | $ 0.04831995 | $ 0.05294612 |
Aug 12, 2022 | $ 0.04647633 | $ 0.05149652 |
Aug 11, 2022 | $ 0.04818482 | $ 0.05240680 |
Aug 10, 2022 | $ 0.04342922 | $ 0.04358467 |
Aug 09, 2022 | $ 0.04196825 | $ 0.04391548 |
Aug 08, 2022 | $ 0.04287300 | $ 0.04265600 |
Aug 07, 2022 | $ 0.04230290 | $ 0.04286313 |
Aug 06, 2022 | $ 0.04164900 | $ 0.04299900 |
Aug 05, 2022 | $ 0.04267231 | $ 0.04314900 |
Aug 04, 2022 | $ 0.04014830 | $ 0.04170884 |
Aug 03, 2022 | $ 0.04122072 | $ 0.04270996 |
Aug 02, 2022 | $ 0.04110173 | $ 0.05497139 |
Aug 01, 2022 | $ 0.04255344 | $ 0.04475949 |
Jul 31, 2022 | $ 0.03914323 | $ 0.04185085 |
Jul 30, 2022 | $ 0.04029364 | $ 0.04295429 |
Jul 29, 2022 | $ 0.03810999 | $ 0.04023803 |
Jul 28, 2022 | $ 0.03693883 | $ 0.03788277 |
Jul 27, 2022 | $ 0.03580897 | $ 0.03821764 |
Jul 25, 2022 | $ 0.03317503 | $ 0.03678521 |
Jul 24, 2022 | $ 0.03668916 | $ 0.03858439 |
Jul 23, 2022 | $ 0.03653531 | $ 0.03745128 |
Jul 22, 2022 | $ 0.03501980 | $ 0.03737803 |
Jul 21, 2022 | $ 0.03496587 | $ 0.03760123 |
Jul 18, 2022 | $ 0.03753700 | $ 0.03863500 |
Jul 17, 2022 | $ 0.03525200 | $ 0.03724900 |
Jul 16, 2022 | $ 0.03375300 | $ 0.03427100 |
Jul 15, 2022 | $ 0.03366900 | $ 0.03649800 |
Jul 14, 2022 | $ 0.03476300 | $ 0.05229900 |
Jul 13, 2022 | $ 0.03337400 | $ 0.03731500 |
Jul 12, 2022 | $ 0.02921500 | $ 0.03554200 |
Jul 11, 2022 | $ 0.02942800 | $ 0.03681600 |
Jul 10, 2022 | $ 0.03041100 | $ 0.03062400 |
Jul 09, 2022 | $ 0.03162800 | $ 0.03220100 |
Jul 08, 2022 | $ 0.03130400 | $ 0.03179700 |
Jul 07, 2022 | $ 0.03093600 | $ 0.03687200 |
Jul 06, 2022 | $ 0.03064400 | $ 0.03186800 |
Jul 05, 2022 | $ 0.02803400 | $ 0.02938200 |
Jun 17, 2022 | $ 0.02548444 | $ 0.02580018 |
Jun 16, 2022 | $ 0.02427747 | $ 0.02800468 |
Jun 15, 2022 | $ 0.02744355 | $ 0.02760119 |
Jun 14, 2022 | $ 0.02626137 | $ 0.02675153 |
Jun 13, 2022 | $ 0.02535269 | $ 0.02781820 |
Jun 12, 2022 | $ 0.02768852 | $ 0.03029194 |
Jun 11, 2022 | $ 0.03029462 | $ 0.03326068 |
Jun 10, 2022 | $ 0.03262874 | $ 0.03525621 |
Jun 09, 2022 | $ 0.03513561 | $ 0.03634256 |
Jun 08, 2022 | $ 0.03491331 | $ 0.03694658 |
Jun 07, 2022 | $ 0.03472048 | $ 0.03570917 |
Jun 06, 2022 | $ 0.03521446 | $ 0.03669872 |
Jun 05, 2022 | $ 0.03490787 | $ 0.03599430 |
Jun 04, 2022 | $ 0.03574055 | $ 0.03576894 |
Jun 03, 2022 | $ 0.03481037 | $ 0.03749511 |
Jun 02, 2022 | $ 0.03660473 | $ 0.03757074 |
Jun 01, 2022 | $ 0.03346674 | $ 0.03735555 |
May 31, 2022 | $ 0.03691304 | $ 0.04534433 |
May 30, 2022 | $ 0.04269761 | $ 0.04280688 |
May 29, 2022 | $ 0.03564465 | $ 0.03568812 |
May 28, 2022 | $ 0.03348079 | $ 0.03417399 |
May 22, 2022 | $ 0.03369832 | $ 0.03453672 |
May 21, 2022 | $ 0.03286788 | $ 0.03436802 |
May 20, 2022 | $ 0.03303639 | $ 0.03753570 |
May 19, 2022 | $ 0.03689573 | $ 0.04120142 |
May 17, 2022 | $ 0.03337993 | $ 0.03386317 |
May 16, 2022 | $ 0.02883542 | $ 0.03345851 |
May 15, 2022 | $ 0.03343515 | $ 0.03776142 |
May 14, 2022 | $ 0.03120161 | $ 0.04589613 |
May 13, 2022 | $ 0.03151901 | $ 0.04756127 |
May 12, 2022 | $ 0.02482203 | $ 0.03143409 |
May 11, 2022 | $ 0.02958997 | $ 0.04834962 |
May 10, 2022 | $ 0.04719220 | $ 0.05268027 |
May 09, 2022 | $ 0.04772123 | $ 0.06166338 |
May 08, 2022 | $ 0.06097656 | $ 0.06647588 |
May 07, 2022 | $ 0.06635293 | $ 0.07071876 |
May 06, 2022 | $ 0.07071213 | $ 0.07242331 |
May 05, 2022 | $ 0.06941256 | $ 0.07570131 |
May 03, 2022 | $ 0.07309761 | $ 0.07594392 |
May 02, 2022 | $ 0.07296681 | $ 0.07938735 |
May 01, 2022 | $ 0.07672100 | $ 0.08100283 |
Apr 30, 2022 | $ 0.08835164 | $ 0.10852748 |
Apr 29, 2022 | $ 0.08835164 | $ 0.10852748 |
Apr 28, 2022 | $ 0.08254475 | $ 0.10725378 |
Apr 27, 2022 | $ 0.08257449 | $ 0.09962542 |
Apr 26, 2022 | $ 0.09882475 | $ 0.11111992 |
Apr 24, 2022 | $ 0.08546660 | $ 0.09018476 |
Apr 23, 2022 | $ 0.08772588 | $ 0.08953143 |
Apr 21, 2022 | $ 0.09149884 | $ 0.12286406 |
Apr 20, 2022 | $ 0.09100453 | $ 0.09354898 |
Apr 19, 2022 | $ 0.09072533 | $ 0.12250200 |
Apr 18, 2022 | $ 0.12174498 | $ 0.12184581 |
Apr 17, 2022 | $ 0.11543474 | $ 0.12966008 |
Apr 16, 2022 | $ 0.11790159 | $ 0.12330946 |
Apr 10, 2022 | $ 0.09611651 | $ 0.10015590 |
Apr 09, 2022 | $ 0.09815478 | $ 0.10142432 |
Apr 08, 2022 | $ 0.09642384 | $ 0.10650703 |
Apr 07, 2022 | $ 0.10274884 | $ 0.10755457 |
Apr 06, 2022 | $ 0.09995172 | $ 0.11163424 |
Apr 05, 2022 | $ 0.11152833 | $ 0.12113166 |
Apr 04, 2022 | $ 0.11507796 | $ 0.12861632 |
Apr 03, 2022 | $ 0.12133873 | $ 0.15598726 |
Apr 02, 2022 | $ 0.10750965 | $ 0.11212820 |
Apr 01, 2022 | $ 0.10804308 | $ 0.12385075 |
Mar 31, 2022 | $ 0.11980370 | $ 0.13314533 |
Mar 30, 2022 | $ 0.10543597 | $ 0.11149317 |
Mar 29, 2022 | $ 0.10347097 | $ 0.11746341 |
Mar 28, 2022 | $ 0.10240457 | $ 0.10810937 |
Mar 27, 2022 | $ 0.10071225 | $ 0.10126090 |
Mar 26, 2022 | $ 0.09458020 | $ 0.09607711 |
Mar 25, 2022 | $ 0.09096548 | $ 0.09630425 |
Mar 24, 2022 | $ 0.09401625 | $ 0.09574104 |
Mar 23, 2022 | $ 0.09067189 | $ 0.09171693 |
Mar 22, 2022 | $ 0.08922196 | $ 0.09791698 |
Mar 21, 2022 | $ 0.08885667 | $ 0.09079504 |
Mar 20, 2022 | $ 0.08645153 | $ 0.08938847 |
Mar 19, 2022 | $ 0.08874151 | $ 0.08995907 |
Mar 18, 2022 | $ 0.08688985 | $ 0.08896966 |
Mar 17, 2022 | $ 0.08414179 | $ 0.08623603 |
Mar 16, 2022 | $ 0.08454073 | $ 0.08565711 |
Mar 15, 2022 | $ 0.08075173 | $ 0.08440951 |
Mar 14, 2022 | $ 0.08184648 | $ 0.08452410 |
Mar 13, 2022 | $ 0.07593762 | $ 0.08148330 |
Mar 12, 2022 | $ 0.07863628 | $ 0.08071059 |
Mar 11, 2022 | $ 0.08011807 | $ 0.08141441 |
Mar 10, 2022 | $ 0.08000660 | $ 0.08509992 |
Mar 09, 2022 | $ 0.08452914 | $ 0.08703968 |
Mar 08, 2022 | $ 0.08417383 | $ 0.09074600 |
Mar 07, 2022 | $ 0.07657903 | $ 0.08217367 |
Mar 06, 2022 | $ 0.07993102 | $ 0.09116224 |
Mar 05, 2022 | $ 0.07890627 | $ 0.08603890 |
Mar 04, 2022 | $ 0.07716697 | $ 0.08443929 |
Mar 03, 2022 | $ 0.08110353 | $ 0.08533025 |
Mar 02, 2022 | $ 0.08517627 | $ 0.08900559 |
Mar 01, 2022 | $ 0.08450123 | $ 0.08615405 |
Feb 28, 2022 | $ 0.08413711 | $ 0.08496969 |
Feb 27, 2022 | $ 0.07744677 | $ 0.08707559 |
Feb 26, 2022 | $ 0.07982962 | $ 0.08183690 |
Feb 25, 2022 | $ 0.07923291 | $ 0.08030530 |
Feb 24, 2022 | $ 0.07453451 | $ 0.08022054 |
Feb 23, 2022 | $ 0.07860660 | $ 0.09168025 |
Feb 21, 2022 | $ 0.07998485 | $ 0.08884152 |
Feb 20, 2022 | $ 0.08524135 | $ 0.09187619 |
Feb 19, 2022 | $ 0.09132564 | $ 0.09555890 |
Feb 18, 2022 | $ 0.09230321 | $ 0.09732032 |
Feb 17, 2022 | $ 0.09561072 | $ 0.10527885 |
Feb 16, 2022 | $ 0.10397632 | $ 0.11083399 |
Feb 15, 2022 | $ 0.10531600 | $ 0.10604100 |
Feb 14, 2022 | $ 0.09974616 | $ 0.10065059 |
Feb 13, 2022 | $ 0.09988612 | $ 0.11209978 |
Feb 12, 2022 | $ 0.09876152 | $ 0.10405922 |
Feb 11, 2022 | $ 0.09702372 | $ 0.10798097 |
Feb 10, 2022 | $ 0.10704722 | $ 0.11364015 |
Feb 09, 2022 | $ 0.11349694 | $ 0.11967440 |
Feb 08, 2022 | $ 0.11017217 | $ 0.13338177 |
Feb 07, 2022 | $ 0.10302504 | $ 0.10449103 |
Feb 06, 2022 | $ 0.09817092 | $ 0.10035728 |
Feb 05, 2022 | $ 0.09508264 | $ 0.09787183 |
Feb 04, 2022 | $ 0.09464124 | $ 0.09520411 |
Feb 03, 2022 | $ 0.08877879 | $ 0.09293214 |
Feb 02, 2022 | $ 0.09039568 | $ 0.09677100 |
Feb 01, 2022 | $ 0.09112383 | $ 0.09315854 |
Jan 31, 2022 | $ 0.09073471 | $ 0.09230752 |
Jan 30, 2022 | $ 0.09018110 | $ 0.09387510 |
Jan 29, 2022 | $ 0.09007240 | $ 0.10049558 |
Jan 28, 2022 | $ 0.08792869 | $ 0.08952907 |
Jan 27, 2022 | $ 0.08453127 | $ 0.08699807 |
Jan 26, 2022 | $ 0.08622676 | $ 0.09302373 |
Jan 25, 2022 | $ 0.08481127 | $ 0.08724595 |
Jan 24, 2022 | $ 0.08639224 | $ 0.08945292 |
Jan 23, 2022 | $ 0.08940412 | $ 0.09284082 |
Jan 22, 2022 | $ 0.08583527 | $ 0.09781214 |
Jan 21, 2022 | $ 0.09699730 | $ 0.11846261 |
Jan 20, 2022 | $ 0.11516184 | $ 0.15548055 |
Jan 19, 2022 | $ 0.11383154 | $ 0.12089820 |
Jan 18, 2022 | $ 0.12089820 | $ 0.12356544 |
Jan 17, 2022 | $ 0.11944890 | $ 0.13045636 |
Jan 16, 2022 | $ 0.12269659 | $ 0.12434853 |
Jan 15, 2022 | $ 0.12310268 | $ 0.12528588 |
Jan 14, 2022 | $ 0.12083154 | $ 0.12296457 |
Jan 13, 2022 | $ 0.12050460 | $ 0.12785323 |
Jan 12, 2022 | $ 0.12628385 | $ 0.12883904 |
Jan 11, 2022 | $ 0.12242968 | $ 0.12242968 |
Jan 10, 2022 | $ 0.11531254 | $ 0.12450947 |
Jan 09, 2022 | $ 0.12257746 | $ 0.12707685 |
Jan 08, 2022 | $ 0.12102660 | $ 0.13301099 |
Jan 07, 2022 | $ 0.12357081 | $ 0.13523050 |
Jan 06, 2022 | $ 0.13496109 | $ 0.13753690 |
Jan 05, 2022 | $ 0.13620467 | $ 0.15461048 |
Jan 04, 2022 | $ 0.15315427 | $ 0.16662838 |
Jan 03, 2022 | $ 0.14302163 | $ 0.15237171 |
Jan 02, 2022 | $ 0.14355514 | $ 0.14935421 |
Jan 01, 2022 | $ 0.14185357 | $ 0.14229840 |
Dec 31, 2021 | $ 0.13885496 | $ 0.14398345 |
Dec 30, 2021 | $ 0.14166898 | $ 0.14493950 |
Dec 29, 2021 | $ 0.13972805 | $ 0.15467031 |
Dec 28, 2021 | $ 0.14576487 | $ 0.15986482 |
Dec 27, 2021 | $ 0.15979324 | $ 0.16765518 |
Dec 26, 2021 | $ 0.15764010 | $ 0.18076563 |
Dec 25, 2021 | $ 0.15261995 | $ 0.15508231 |
Dec 24, 2021 | $ 0.14921461 | $ 0.15868534 |
Dec 23, 2021 | $ 0.15637278 | $ 0.15742712 |
Dec 22, 2021 | $ 0.14815633 | $ 0.14956302 |
Dec 21, 2021 | $ 0.14453620 | $ 0.14625123 |
Dec 20, 2021 | $ 0.14293016 | $ 0.14505441 |
Dec 19, 2021 | $ 0.14409431 | $ 0.15198291 |
Dec 18, 2021 | $ 0.14890659 | $ 0.15890496 |
Dec 17, 2021 | $ 0.15789142 | $ 0.17837189 |
Dec 16, 2021 | $ 0.14228599 | $ 0.15223787 |
Dec 15, 2021 | $ 0.14427701 | $ 0.14465915 |
Dec 14, 2021 | $ 0.14212623 | $ 0.14786415 |
Dec 13, 2021 | $ 0.14203159 | $ 0.16208960 |
Dec 12, 2021 | $ 0.16120343 | $ 0.17406393 |
Dec 11, 2021 | $ 0.15984700 | $ 0.16156304 |
Dec 10, 2021 | $ 0.15683984 | $ 0.17912070 |
Dec 09, 2021 | $ 0.16031481 | $ 0.18187540 |
Dec 08, 2021 | $ 0.17409269 | $ 0.17473574 |
Dec 07, 2021 | $ 0.16942966 | $ 0.18382869 |
Dec 06, 2021 | $ 0.17927801 | $ 0.18805755 |
Dec 05, 2021 | $ 0.16009922 | $ 0.18862099 |
Dec 04, 2021 | $ 0.18078178 | $ 0.20014221 |
Dec 03, 2021 | $ 0.19987578 | $ 0.23412177 |
Dec 02, 2021 | $ 0.20560135 | $ 0.22487239 |
Dec 01, 2021 | $ 0.22427119 | $ 0.25602896 |
Nov 30, 2021 | $ 0.20123396 | $ 0.22029360 |
Nov 29, 2021 | $ 0.21287858 | $ 0.25001154 |
Nov 28, 2021 | $ 0.21377523 | $ 0.22956123 |
Nov 27, 2021 | $ 0.22583113 | $ 0.25328750 |
Nov 26, 2021 | $ 0.24580550 | $ 0.34388453 |
Nov 25, 2021 | $ 0.31375222 | $ 0.34605733 |
Nov 24, 2021 | $ 0.16646442 | $ 0.17477481 |
Nov 23, 2021 | $ 0.17391234 | $ 0.17787552 |
Nov 22, 2021 | $ 0.17311681 | $ 0.17929244 |
Nov 21, 2021 | $ 0.17866291 | $ 0.19098126 |
Nov 20, 2021 | $ 0.17076712 | $ 0.17379750 |
Nov 19, 2021 | $ 0.16317929 | $ 0.19627194 |
Nov 18, 2021 | $ 0.15624222 | $ 0.18817176 |
Nov 17, 2021 | $ 0.16453564 | $ 0.16760764 |
Nov 16, 2021 | $ 0.16405620 | $ 0.18046009 |
Nov 15, 2021 | $ 0.18000880 | $ 0.19008133 |
Nov 14, 2021 | $ 0.18300926 | $ 0.18903809 |
Nov 13, 2021 | $ 0.17286535 | $ 0.17884793 |
Nov 12, 2021 | $ 0.17442251 | $ 0.17892130 |
Nov 11, 2021 | $ 0.17677499 | $ 0.17773596 |
Nov 10, 2021 | $ 0.17132551 | $ 0.18546713 |
Nov 09, 2021 | $ 0.18325205 | $ 0.19016154 |
Nov 08, 2021 | $ 0.18247280 | $ 0.18401315 |
Nov 07, 2021 | $ 0.18251468 | $ 0.18768972 |
Nov 06, 2021 | $ 0.18141220 | $ 0.18322591 |
Nov 05, 2021 | $ 0.18290905 | $ 0.18847267 |
Nov 04, 2021 | $ 0.18716642 | $ 0.19569896 |
Nov 03, 2021 | $ 0.19174166 | $ 0.19800958 |
Nov 02, 2021 | $ 0.18623166 | $ 0.19088551 |
Nov 01, 2021 | $ 0.18088956 | $ 0.19163361 |
Oct 31, 2021 | $ 0.18845298 | $ 0.21599447 |
Oct 30, 2021 | $ 0.17677171 | $ 0.18117476 |
Oct 29, 2021 | $ 0.17185220 | $ 0.17433937 |
Oct 28, 2021 | $ 0.17207307 | $ 0.17277815 |
Oct 27, 2021 | $ 0.16223361 | $ 0.18042909 |
Oct 26, 2021 | $ 0.17947105 | $ 0.18672792 |
Oct 24, 2021 | $ 0.18501933 | $ 0.18943363 |
Oct 23, 2021 | $ 0.17681551 | $ 0.17821352 |
Oct 22, 2021 | $ 0.17660644 | $ 0.18624321 |
Oct 21, 2021 | $ 0.17851729 | $ 0.18830998 |
Oct 20, 2021 | $ 0.18233612 | $ 0.18649233 |
Oct 19, 2021 | $ 0.17464814 | $ 0.18337320 |
Oct 18, 2021 | $ 0.17620500 | $ 0.18306600 |
Oct 17, 2021 | $ 0.17973846 | $ 0.19327768 |
Oct 16, 2021 | $ 0.19213056 | $ 0.19502439 |
Oct 15, 2021 | $ 0.17426334 | $ 0.17799116 |
Oct 14, 2021 | $ 0.17159679 | $ 0.17757107 |
Oct 13, 2021 | $ 0.16590450 | $ 0.17600787 |
Oct 12, 2021 | $ 0.16371671 | $ 0.16563968 |
Oct 11, 2021 | $ 0.16456965 | $ 0.17917482 |
Oct 10, 2021 | $ 0.16837483 | $ 0.18625644 |
Oct 09, 2021 | $ 0.18569262 | $ 0.18877765 |
Oct 08, 2021 | $ 0.16870907 | $ 0.17648078 |
Oct 07, 2021 | $ 0.16780993 | $ 0.17676508 |
Oct 06, 2021 | $ 0.16223711 | $ 0.16768847 |
Oct 05, 2021 | $ 0.16236749 | $ 0.16957359 |
Oct 04, 2021 | $ 0.16097526 | $ 0.16409262 |
Oct 03, 2021 | $ 0.16400400 | $ 0.17015127 |
Oct 02, 2021 | $ 0.16574108 | $ 0.17218712 |
Oct 01, 2021 | $ 0.15432294 | $ 0.15537825 |
Sep 30, 2021 | $ 0.14096790 | $ 0.14773837 |
Sep 29, 2021 | $ 0.13816896 | $ 0.14828719 |
Sep 28, 2021 | $ 0.13640548 | $ 0.14844638 |
Sep 27, 2021 | $ 0.14281591 | $ 0.15920294 |
Sep 26, 2021 | $ 0.15239660 | $ 0.16078162 |
Sep 25, 2021 | $ 0.14985692 | $ 0.15465572 |
Sep 24, 2021 | $ 0.14517537 | $ 0.15719729 |
Sep 23, 2021 | $ 0.15677392 | $ 0.15959615 |
Sep 22, 2021 | $ 0.15544183 | $ 0.15875835 |
Sep 21, 2021 | $ 0.13840818 | $ 0.15994121 |
Sep 20, 2021 | $ 0.15526391 | $ 0.18176280 |
Sep 19, 2021 | $ 0.18101974 | $ 0.19727024 |
Sep 18, 2021 | $ 0.19717868 | $ 0.20715314 |
Sep 17, 2021 | $ 0.19085455 | $ 0.19451698 |
Sep 16, 2021 | $ 0.17581242 | $ 0.18175907 |
Sep 15, 2021 | $ 0.18029946 | $ 0.18580539 |
Sep 14, 2021 | $ 0.17488646 | $ 0.17828597 |
Sep 13, 2021 | $ 0.17054891 | $ 0.18104491 |
Sep 12, 2021 | $ 0.17960347 | $ 0.18508930 |
Sep 11, 2021 | $ 0.17430548 | $ 0.17861105 |
Sep 10, 2021 | $ 0.17347427 | $ 0.19369638 |
Sep 09, 2021 | $ 0.17672536 | $ 0.18807935 |
Sep 08, 2021 | $ 0.17901548 | $ 0.18498316 |
Sep 07, 2021 | $ 0.18252643 | $ 0.22962971 |
Sep 06, 2021 | $ 0.22889709 | $ 0.24380704 |
Sep 05, 2021 | $ 0.22393465 | $ 0.22421513 |
Sep 04, 2021 | $ 0.20116521 | $ 0.20449059 |
Sep 03, 2021 | $ 0.19762899 | $ 0.20062215 |
Sep 02, 2021 | $ 0.19484670 | $ 0.20285855 |
Sep 01, 2021 | $ 0.20114225 | $ 0.20310084 |
Aug 31, 2021 | $ 0.19693214 | $ 0.23858118 |
Aug 30, 2021 | $ 0.17875214 | $ 0.19037947 |
Aug 29, 2021 | $ 0.18789074 | $ 0.19162335 |
Aug 27, 2021 | $ 0.19170510 | $ 0.19445069 |
Aug 26, 2021 | $ 0.18420466 | $ 0.20394759 |
Aug 25, 2021 | $ 0.20181068 | $ 0.21171430 |
Aug 24, 2021 | $ 0.20067985 | $ 0.21210739 |
Aug 23, 2021 | $ 0.20818628 | $ 0.21596969 |
Aug 22, 2021 | $ 0.20744503 | $ 0.22023617 |
Aug 21, 2021 | $ 0.21105943 | $ 0.21994216 |
Aug 20, 2021 | $ 0.20503960 | $ 0.20574358 |
Aug 19, 2021 | $ 0.18892273 | $ 0.19090164 |
Aug 18, 2021 | $ 0.17629727 | $ 0.19012885 |
Aug 17, 2021 | $ 0.17206688 | $ 0.19422096 |
Aug 16, 2021 | $ 0.17776738 | $ 0.19515373 |
Aug 15, 2021 | $ 0.19253088 | $ 0.19322884 |
Aug 14, 2021 | $ 0.19239886 | $ 0.21374844 |
Aug 13, 2021 | $ 0.18691052 | $ 0.21835135 |
Aug 12, 2021 | $ 0.16391101 | $ 0.17300883 |
Aug 11, 2021 | $ 0.16300105 | $ 0.17200552 |
Aug 10, 2021 | $ 0.15290657 | $ 0.15900344 |
Aug 09, 2021 | $ 0.15676200 | $ 0.16200600 |
Aug 08, 2021 | $ 0.14738909 | $ 0.16424923 |
Aug 07, 2021 | $ 0.16021903 | $ 0.17015612 |
Aug 06, 2021 | $ 0.15439876 | $ 0.15741264 |
Aug 05, 2021 | $ 0.13976082 | $ 0.14008552 |
Aug 04, 2021 | $ 0.13229666 | $ 0.13508223 |
Aug 03, 2021 | $ 0.12446152 | $ 0.12524742 |
Aug 02, 2021 | $ 0.12291709 | $ 0.12574702 |
Aug 01, 2021 | $ 0.12314109 | $ 0.13388292 |
Jul 31, 2021 | $ 0.12668474 | $ 0.13088889 |
Jul 30, 2021 | $ 0.12823098 | $ 0.12922111 |
Jul 29, 2021 | $ 0.12664767 | $ 0.12823864 |
Jul 28, 2021 | $ 0.12442532 | $ 0.13543348 |
Jul 27, 2021 | $ 0.13041332 | $ 0.14161348 |
Jul 26, 2021 | $ 0.11750633 | $ 0.12858362 |
Jul 25, 2021 | $ 0.11604366 | $ 0.11942396 |
Jul 24, 2021 | $ 0.11675695 | $ 0.11988737 |
Jul 23, 2021 | $ 0.11207556 | $ 0.11369869 |
Jul 22, 2021 | $ 0.10797760 | $ 0.10848384 |
Jul 21, 2021 | $ 0.10566946 | $ 0.10746729 |
Jul 20, 2021 | $ 0.09844786 | $ 0.10891023 |
Jul 19, 2021 | $ 0.10809667 | $ 0.11595076 |
Jul 18, 2021 | $ 0.11534553 | $ 0.11950644 |
Jul 17, 2021 | $ 0.11601643 | $ 0.12004160 |
Jul 16, 2021 | $ 0.11736175 | $ 0.13093468 |
Jul 15, 2021 | $ 0.12496187 | $ 0.13169066 |
Jul 14, 2021 | $ 0.12247872 | $ 0.12492840 |
Jul 13, 2021 | $ 0.12090437 | $ 0.12667690 |
Jul 12, 2021 | $ 0.12485866 | $ 0.13264953 |
Jul 11, 2021 | $ 0.12857454 | $ 0.13207580 |
Jul 10, 2021 | $ 0.12498807 | $ 0.12923755 |
Jul 09, 2021 | $ 0.12709693 | $ 0.13147615 |
Jul 08, 2021 | $ 0.12784538 | $ 0.13796530 |
Jul 07, 2021 | $ 0.13796530 | $ 0.14477337 |
Jul 06, 2021 | $ 0.13276368 | $ 0.13683328 |
Jul 05, 2021 | $ 0.12786145 | $ 0.13312254 |
Jul 04, 2021 | $ 0.13312254 | $ 0.14300729 |
Jul 03, 2021 | $ 0.13483187 | $ 0.13987655 |
Jul 02, 2021 | $ 0.12933308 | $ 0.13803820 |
Jul 01, 2021 | $ 0.13217347 | $ 0.14767294 |
Jun 30, 2021 | $ 0.14429286 | $ 0.14677300 |
Jun 29, 2021 | $ 0.13155917 | $ 0.13840679 |
Jun 28, 2021 | $ 0.12432608 | $ 0.12664528 |
Jun 27, 2021 | $ 0.12340150 | $ 0.12340150 |
Jun 26, 2021 | $ 0.12213061 | $ 0.12417006 |
Jun 25, 2021 | $ 0.11937272 | $ 0.14515358 |
Jun 24, 2021 | $ 0.14136224 | $ 0.16316916 |
Jun 23, 2021 | $ 0.11772069 | $ 0.12814477 |
Jun 22, 2021 | $ 0.11036584 | $ 0.12655002 |
Jun 21, 2021 | $ 0.11819234 | $ 0.15406714 |
Jun 20, 2021 | $ 0.15281377 | $ 0.15946787 |
Jun 19, 2021 | $ 0.15768988 | $ 0.16757913 |
Jun 18, 2021 | $ 0.16163512 | $ 0.17657064 |
Jun 17, 2021 | $ 0.17492889 | $ 0.18179140 |
Jun 16, 2021 | $ 0.17062529 | $ 0.18146341 |
Jun 15, 2021 | $ 0.18113304 | $ 0.18759256 |
Jun 14, 2021 | $ 0.18462195 | $ 0.18936473 |
Jun 13, 2021 | $ 0.18114792 | $ 0.18590433 |
Jun 12, 2021 | $ 0.17158928 | $ 0.17988114 |
Jun 11, 2021 | $ 0.17975229 | $ 0.19525488 |
Jun 10, 2021 | $ 0.18632559 | $ 0.19741479 |
Jun 09, 2021 | $ 0.19517713 | $ 0.19959467 |
Jun 08, 2021 | $ 0.18418598 | $ 0.18653903 |
Jun 07, 2021 | $ 0.17633736 | $ 0.20554666 |
Jun 06, 2021 | $ 0.20251484 | $ 0.20436504 |
Jun 05, 2021 | $ 0.19051717 | $ 0.21582130 |
Jun 04, 2021 | $ 0.19946810 | $ 0.22090715 |
Jun 03, 2021 | $ 0.22023508 | $ 0.22371272 |
Jun 02, 2021 | $ 0.20837734 | $ 0.21799672 |
Jun 01, 2021 | $ 0.20299179 | $ 0.21171079 |
May 31, 2021 | $ 0.20913325 | $ 0.20916355 |
May 30, 2021 | $ 0.18708839 | $ 0.19897528 |
May 29, 2021 | $ 0.18382007 | $ 0.20913015 |
May 28, 2021 | $ 0.19234174 | $ 0.21769660 |
May 27, 2021 | $ 0.21476060 | $ 0.24373192 |
May 26, 2021 | $ 0.23058853 | $ 0.24007911 |
May 25, 2021 | $ 0.21243741 | $ 0.24234219 |
May 24, 2021 | $ 0.20925695 | $ 0.21678872 |
May 23, 2021 | $ 0.16462934 | $ 0.20314263 |
May 22, 2021 | $ 0.19637873 | $ 0.23302672 |
May 21, 2021 | $ 0.21977121 | $ 0.26651438 |
May 20, 2021 | $ 0.25113469 | $ 0.26798252 |
May 19, 2021 | $ 0.21509884 | $ 0.34664078 |
May 18, 2021 | $ 0.34031043 | $ 0.37512563 |
May 17, 2021 | $ 0.35389229 | $ 0.38950877 |
May 16, 2021 | $ 0.38836406 | $ 0.43574766 |
May 15, 2021 | $ 0.38552372 | $ 0.46316710 |
May 14, 2021 | $ 0.45477710 | $ 0.49381196 |
May 13, 2021 | $ 0.38243364 | $ 0.44700222 |
May 12, 2021 | $ 0.38193642 | $ 0.50376897 |
May 11, 2021 | $ 0.47173173 | $ 0.49657724 |
May 10, 2021 | $ 0.45137990 | $ 0.56562594 |
May 09, 2021 | $ 0.50344005 | $ 0.56857340 |
May 08, 2021 | $ 0.53574112 | $ 0.68896511 |
May 07, 2021 | $ 0.51385731 | $ 0.66251509 |
May 06, 2021 | $ 0.36059888 | $ 0.36256182 |
May 05, 2021 | $ 0.33975172 | $ 0.35298560 |
May 04, 2021 | $ 0.30676887 | $ 0.37478121 |
May 03, 2021 | $ 0.35730950 | $ 0.37972796 |
May 02, 2021 | $ 0.35028937 | $ 0.36996986 |
May 01, 2021 | $ 0.36160038 | $ 0.38751910 |
Apr 30, 2021 | $ 0.38182838 | $ 0.38740305 |
Apr 29, 2021 | $ 0.32043898 | $ 0.33478065 |
Apr 28, 2021 | $ 0.33052168 | $ 0.35161624 |
Apr 27, 2021 | $ 0.34352903 | $ 0.35768126 |
Apr 26, 2021 | $ 0.29757528 | $ 0.30208158 |
Apr 25, 2021 | $ 0.23857596 | $ 0.27483411 |
Apr 24, 2021 | $ 0.24448907 | $ 0.27001199 |
Apr 23, 2021 | $ 0.26158765 | $ 0.28075466 |
Apr 22, 2021 | $ 0.27591371 | $ 0.38211631 |
Apr 21, 2021 | $ 0.30733828 | $ 0.33984638 |
Apr 20, 2021 | $ 0.32982551 | $ 0.34717257 |
Apr 19, 2021 | $ 0.31827761 | $ 0.39549011 |
Apr 18, 2021 | $ 0.35469533 | $ 0.40901610 |
Apr 17, 2021 | $ 0.40559815 | $ 0.45884946 |
Apr 16, 2021 | $ 0.41009125 | $ 0.43862659 |
Apr 15, 2021 | $ 0.43507791 | $ 0.47125147 |
Apr 14, 2021 | $ 0.42588497 | $ 0.44474097 |
Apr 13, 2021 | $ 0.43725604 | $ 0.46660566 |
Apr 12, 2021 | $ 0.46051965 | $ 0.49768267 |
Apr 11, 2021 | $ 0.48893084 | $ 0.53382996 |
Apr 10, 2021 | $ 0.46008646 | $ 0.55542766 |
Apr 09, 2021 | $ 0.44229635 | $ 0.46994859 |
Apr 08, 2021 | $ 0.41034755 | $ 0.43585847 |
Apr 07, 2021 | $ 0.37234771 | $ 0.47609219 |
Apr 06, 2021 | $ 0.42811278 | $ 0.47046365 |
Apr 05, 2021 | $ 0.42877044 | $ 0.45488487 |
Apr 04, 2021 | $ 0.38037857 | $ 0.39423961 |
Apr 03, 2021 | $ 0.33728108 | $ 0.38547674 |
Apr 02, 2021 | $ 0.38010152 | $ 0.41318115 |
Apr 01, 2021 | $ 0.35977698 | $ 0.36662974 |
Mar 31, 2021 | $ 0.34307189 | $ 0.35454255 |
Mar 30, 2021 | $ 0.33128057 | $ 0.35907142 |
Mar 29, 2021 | $ 0.35422994 | $ 0.37854657 |
Mar 28, 2021 | $ 0.29503413 | $ 0.29519705 |
Mar 27, 2021 | $ 0.27094596 | $ 0.28735616 |
Mar 26, 2021 | $ 0.27365153 | $ 0.28706284 |
Mar 25, 2021 | $ 0.25275699 | $ 0.30559163 |
Mar 24, 2021 | $ 0.26394523 | $ 0.31245161 |
Mar 23, 2021 | $ 0.23891795 | $ 0.25144932 |
Mar 22, 2021 | $ 0.24035566 | $ 0.26995933 |
Mar 21, 2021 | $ 0.25016338 | $ 0.26017121 |
Mar 20, 2021 | $ 0.25269199 | $ 0.28225724 |
Mar 19, 2021 | $ 0.28055368 | $ 0.28214083 |
Mar 18, 2021 | $ 0.25596553 | $ 0.27884223 |
Mar 17, 2021 | $ 0.27331823 | $ 0.28190757 |
Mar 16, 2021 | $ 0.26804028 | $ 0.30391201 |
Mar 15, 2021 | $ 0.29451614 | $ 0.31447595 |
Mar 14, 2021 | $ 0.28401486 | $ 0.31924709 |
Mar 13, 2021 | $ 0.24912788 | $ 0.26217660 |
Mar 12, 2021 | $ 0.21299860 | $ 0.25008323 |
Mar 11, 2021 | $ 0.21330268 | $ 0.21415299 |
Mar 10, 2021 | $ 0.18179170 | $ 0.21306599 |
Mar 09, 2021 | $ 0.19439166 | $ 0.20026060 |
Mar 08, 2021 | $ 0.17224076 | $ 0.17866588 |
Mar 07, 2021 | $ 0.16589757 | $ 0.17361480 |
Mar 06, 2021 | $ 0.16522800 | $ 0.16765257 |
Mar 05, 2021 | $ 0.16349307 | $ 0.17507475 |
Mar 04, 2021 | $ 0.17088259 | $ 0.19289569 |
Mar 03, 2021 | $ 0.18607819 | $ 0.19477507 |
Mar 02, 2021 | $ 0.18265287 | $ 0.19817750 |
Mar 01, 2021 | $ 0.19101865 | $ 0.20027976 |
Feb 28, 2021 | $ 0.16962068 | $ 0.18377889 |
Feb 27, 2021 | $ 0.18238398 | $ 0.20673919 |
Feb 26, 2021 | $ 0.19558731 | $ 0.24996367 |
Feb 25, 2021 | $ 0.18698484 | $ 0.20608730 |
Feb 24, 2021 | $ 0.16311723 | $ 0.18967990 |
Feb 23, 2021 | $ 0.16186711 | $ 0.21251597 |
Feb 22, 2021 | $ 0.20306521 | $ 0.26414547 |
Feb 21, 2021 | $ 0.21955813 | $ 0.23976435 |
Feb 20, 2021 | $ 0.16797749 | $ 0.18581213 |
Feb 19, 2021 | $ 0.17225322 | $ 0.19689082 |
Feb 18, 2021 | $ 0.19092943 | $ 0.22942674 |
Feb 17, 2021 | $ 0.13346409 | $ 0.13794424 |
Feb 16, 2021 | $ 0.13477532 | $ 0.14651441 |
Feb 15, 2021 | $ 0.12992758 | $ 0.14791209 |
Feb 14, 2021 | $ 0.13575691 | $ 0.14840208 |
Feb 13, 2021 | $ 0.14443932 | $ 0.14857501 |
Feb 12, 2021 | $ 0.13424784 | $ 0.13825546 |
Feb 11, 2021 | $ 0.12098523 | $ 0.12884019 |
Feb 10, 2021 | $ 0.11085261 | $ 0.11468259 |
Feb 09, 2021 | $ 0.09584809 | $ 0.09605208 |
Feb 08, 2021 | $ 0.08596343 | $ 0.08792775 |
Feb 07, 2021 | $ 0.08128703 | $ 0.08488667 |
Feb 06, 2021 | $ 0.08092822 | $ 0.08905004 |
Feb 05, 2021 | $ 0.08848732 | $ 0.09003539 |
Feb 04, 2021 | $ 0.08582646 | $ 0.08592915 |
Feb 03, 2021 | $ 0.08100844 | $ 0.08100844 |
Feb 02, 2021 | $ 0.07390030 | $ 0.07526114 |
Feb 01, 2021 | $ 0.07211939 | $ 0.07273417 |
Jan 31, 2021 | $ 0.07223026 | $ 0.07544989 |
Jan 30, 2021 | $ 0.07444480 | $ 0.07536031 |
Jan 29, 2021 | $ 0.07133193 | $ 0.07392700 |
Jan 28, 2021 | $ 0.07053536 | $ 0.07502482 |
Jan 27, 2021 | $ 0.06631987 | $ 0.07555797 |
Jan 26, 2021 | $ 0.07547463 | $ 0.07747562 |
Jan 25, 2021 | $ 0.07585714 | $ 0.08219516 |
Jan 24, 2021 | $ 0.07939592 | $ 0.08302484 |
Jan 23, 2021 | $ 0.08124550 | $ 0.08800854 |
Jan 22, 2021 | $ 0.08397172 | $ 0.08896178 |
Jan 21, 2021 | $ 0.08786547 | $ 0.10171290 |
Jan 20, 2021 | $ 0.09689105 | $ 0.10098134 |
Jan 19, 2021 | $ 0.08776695 | $ 0.09686047 |
Jan 18, 2021 | $ 0.09086427 | $ 0.09321587 |
Jan 17, 2021 | $ 0.08635069 | $ 0.09380244 |
Jan 16, 2021 | $ 0.08036650 | $ 0.08584383 |
Jan 15, 2021 | $ 0.07772143 | $ 0.08159541 |
Jan 14, 2021 | $ 0.07683750 | $ 0.07907549 |
Jan 13, 2021 | $ 0.07660715 | $ 0.08340864 |
Jan 12, 2021 | $ 0.07118192 | $ 0.07685483 |
Jan 11, 2021 | $ 0.07423211 | $ 0.08563265 |
Jan 10, 2021 | $ 0.08525833 | $ 0.09516436 |
Jan 09, 2021 | $ 0.08892569 | $ 0.09008082 |
Jan 08, 2021 | $ 0.08081631 | $ 0.08498561 |
Jan 07, 2021 | $ 0.08446898 | $ 0.09601410 |
Jan 06, 2021 | $ 0.07665002 | $ 0.07982188 |
Jan 05, 2021 | $ 0.07108479 | $ 0.07455528 |
Jan 04, 2021 | $ 0.07302535 | $ 0.07592087 |
Jan 03, 2021 | $ 0.06668543 | $ 0.06845328 |
Jan 02, 2021 | $ 0.06410018 | $ 0.06977608 |
Jan 01, 2021 | $ 0.06877213 | $ 0.06964595 |
Dec 31, 2020 | $ 0.06173074 | $ 0.06440470 |
Dec 30, 2020 | $ 0.06356706 | $ 0.06670349 |
Dec 29, 2020 | $ 0.06513191 | $ 0.06835017 |
Dec 28, 2020 | $ 0.06761267 | $ 0.06975573 |
Dec 27, 2020 | $ 0.06692840 | $ 0.06994301 |
Dec 26, 2020 | $ 0.06796143 | $ 0.07011865 |
Dec 25, 2020 | $ 0.06761690 | $ 0.07157395 |
Dec 24, 2020 | $ 0.06880940 | $ 0.07028129 |
Dec 23, 2020 | $ 0.06370588 | $ 0.07566302 |
Dec 22, 2020 | $ 0.07531748 | $ 0.07716350 |
Dec 21, 2020 | $ 0.07409846 | $ 0.07890787 |
Dec 20, 2020 | $ 0.07817946 | $ 0.08172514 |
Dec 19, 2020 | $ 0.07991387 | $ 0.08424308 |
Dec 18, 2020 | $ 0.08078233 | $ 0.08503292 |
Dec 17, 2020 | $ 0.08331243 | $ 0.08660002 |
Dec 16, 2020 | $ 0.08484053 | $ 0.09186586 |
Dec 15, 2020 | $ 0.08594031 | $ 0.09095419 |
Dec 14, 2020 | $ 0.08560525 | $ 0.09927456 |
Dec 13, 2020 | $ 0.08356175 | $ 0.08985585 |
Dec 12, 2020 | $ 0.08180433 | $ 0.08595949 |
Dec 11, 2020 | $ 0.07198446 | $ 0.07626900 |
Dec 10, 2020 | $ 0.07611724 | $ 0.08040167 |
Dec 09, 2020 | $ 0.07867270 | $ 0.08051106 |
Dec 08, 2020 | $ 0.07898343 | $ 0.08585046 |
Dec 07, 2020 | $ 0.08385061 | $ 0.08577125 |
Dec 06, 2020 | $ 0.07891924 | $ 0.08082563 |
Dec 05, 2020 | $ 0.07894319 | $ 0.08131250 |
Dec 04, 2020 | $ 0.07428005 | $ 0.08336083 |
Dec 03, 2020 | $ 0.07936442 | $ 0.08121371 |
Dec 02, 2020 | $ 0.07636800 | $ 0.07779200 |
Dec 01, 2020 | $ 0.07270400 | $ 0.07862100 |
Nov 30, 2020 | $ 0.07651547 | $ 0.07669986 |
Nov 29, 2020 | $ 0.07449323 | $ 0.07581065 |
Nov 28, 2020 | $ 0.07520222 | $ 0.07676157 |
Nov 27, 2020 | $ 0.07275224 | $ 0.07358850 |
Nov 26, 2020 | $ 0.07162500 | $ 0.08845400 |
Nov 25, 2020 | $ 0.08203594 | $ 0.10038977 |
Nov 24, 2020 | $ 0.08756845 | $ 0.08936473 |
Nov 23, 2020 | $ 0.07634100 | $ 0.07723414 |
Nov 22, 2020 | $ 0.06929100 | $ 0.07295275 |
Nov 21, 2020 | $ 0.07255512 | $ 0.07317222 |
Nov 20, 2020 | $ 0.06839503 | $ 0.07016891 |
Nov 19, 2020 | $ 0.06736022 | $ 0.06918624 |
Nov 18, 2020 | $ 0.06883993 | $ 0.07316767 |
Nov 17, 2020 | $ 0.07261809 | $ 0.07520157 |
Nov 16, 2020 | $ 0.06851627 | $ 0.06972284 |
Nov 15, 2020 | $ 0.06591100 | $ 0.07036900 |
Nov 14, 2020 | $ 0.06975945 | $ 0.07142555 |
Nov 13, 2020 | $ 0.07088435 | $ 0.07312882 |
Nov 12, 2020 | $ 0.07041677 | $ 0.07760244 |
Nov 11, 2020 | $ 0.07760244 | $ 0.08495305 |
Nov 10, 2020 | $ 0.07671644 | $ 0.07710510 |
Nov 09, 2020 | $ 0.06822920 | $ 0.06957282 |
Nov 08, 2020 | $ 0.06720982 | $ 0.06754306 |
Nov 07, 2020 | $ 0.06427567 | $ 0.07306775 |
Nov 06, 2020 | $ 0.07158534 | $ 0.07189534 |
Nov 05, 2020 | $ 0.06222995 | $ 0.06314708 |
Nov 04, 2020 | $ 0.06044262 | $ 0.06148376 |
Nov 03, 2020 | $ 0.05888932 | $ 0.06110097 |
Nov 02, 2020 | $ 0.06108521 | $ 0.06522832 |
Nov 01, 2020 | $ 0.06368764 | $ 0.06667415 |
Oct 31, 2020 | $ 0.06253902 | $ 0.06441162 |
Oct 30, 2020 | $ 0.05968899 | $ 0.06609422 |
Oct 29, 2020 | $ 0.06218098 | $ 0.06647026 |
Oct 28, 2020 | $ 0.06112042 | $ 0.06693108 |
Oct 27, 2020 | $ 0.06663038 | $ 0.07064284 |
Oct 26, 2020 | $ 0.06968529 | $ 0.07450459 |
Oct 25, 2020 | $ 0.07249953 | $ 0.07542041 |
Oct 24, 2020 | $ 0.07480135 | $ 0.07584159 |
Oct 23, 2020 | $ 0.07467781 | $ 0.07922442 |
Oct 22, 2020 | $ 0.07675641 | $ 0.07907784 |
Oct 21, 2020 | $ 0.07461304 | $ 0.07690051 |
Oct 20, 2020 | $ 0.07236176 | $ 0.07743528 |
Oct 19, 2020 | $ 0.07736238 | $ 0.07996453 |
Oct 18, 2020 | $ 0.07868509 | $ 0.08037392 |
Oct 17, 2020 | $ 0.07912538 | $ 0.08041528 |
Oct 16, 2020 | $ 0.07838648 | $ 0.08072942 |
Oct 15, 2020 | $ 0.08016365 | $ 0.08177116 |
Oct 14, 2020 | $ 0.08147773 | $ 0.08846760 |
Oct 13, 2020 | $ 0.08583168 | $ 0.08964271 |
Oct 12, 2020 | $ 0.08321271 | $ 0.08738428 |
Oct 11, 2020 | $ 0.07973223 | $ 0.08049921 |
Oct 10, 2020 | $ 0.07742033 | $ 0.08273203 |
Oct 09, 2020 | $ 0.08042226 | $ 0.08060293 |
Oct 08, 2020 | $ 0.07642996 | $ 0.07686699 |
Oct 07, 2020 | $ 0.07399210 | $ 0.07626084 |
Oct 06, 2020 | $ 0.07416048 | $ 0.08016371 |
Oct 05, 2020 | $ 0.07966250 | $ 0.07990615 |
Oct 04, 2020 | $ 0.07906595 | $ 0.08080945 |
Oct 03, 2020 | $ 0.07874486 | $ 0.07995248 |
Oct 02, 2020 | $ 0.07914227 | $ 0.08316276 |
Oct 01, 2020 | $ 0.08171520 | $ 0.08521409 |
Sep 30, 2020 | $ 0.08379118 | $ 0.08672530 |
Sep 29, 2020 | $ 0.08666939 | $ 0.08914191 |
Sep 28, 2020 | $ 0.08667859 | $ 0.10021908 |
Sep 27, 2020 | $ 0.09813692 | $ 0.12430249 |
Sep 26, 2020 | $ 0.08217709 | $ 0.08425863 |
Sep 25, 2020 | $ 0.08080477 | $ 0.08177507 |
Sep 24, 2020 | $ 0.07942013 | $ 0.07954250 |
Sep 23, 2020 | $ 0.07483660 | $ 0.08424229 |
Sep 22, 2020 | $ 0.08350088 | $ 0.08540797 |
Sep 21, 2020 | $ 0.08183205 | $ 0.09422592 |
Sep 20, 2020 | $ 0.09147252 | $ 0.09389900 |
Sep 19, 2020 | $ 0.09191089 | $ 0.09368326 |
Sep 18, 2020 | $ 0.09103842 | $ 0.09937078 |
Sep 17, 2020 | $ 0.09841768 | $ 0.09939011 |
Sep 16, 2020 | $ 0.09839065 | $ 0.09925398 |
Sep 15, 2020 | $ 0.09743927 | $ 0.12029730 |
Sep 14, 2020 | $ 0.10393658 | $ 0.10780236 |
Sep 13, 2020 | $ 0.10349922 | $ 0.11379833 |
Sep 12, 2020 | $ 0.10958883 | $ 0.11556230 |
Sep 11, 2020 | $ 0.11217970 | $ 0.11589091 |
Sep 10, 2020 | $ 0.11040919 | $ 0.11398445 |
Sep 09, 2020 | $ 0.09614133 | $ 0.09935999 |
Sep 08, 2020 | $ 0.09190019 | $ 0.09555518 |
Sep 07, 2020 | $ 0.09403330 | $ 0.09688943 |
Sep 06, 2020 | $ 0.09558294 | $ 0.09749573 |
Sep 05, 2020 | $ 0.09098752 | $ 0.10518305 |
Sep 04, 2020 | $ 0.10321909 | $ 0.10694781 |
Sep 03, 2020 | $ 0.09842391 | $ 0.13074871 |
Sep 02, 2020 | $ 0.12935492 | $ 0.14717151 |
Sep 01, 2020 | $ 0.13823207 | $ 0.14834727 |
Aug 31, 2020 | $ 0.13482563 | $ 0.14075864 |
Aug 30, 2020 | $ 0.13818412 | $ 0.14889766 |
Aug 29, 2020 | $ 0.12925284 | $ 0.13074148 |
Aug 28, 2020 | $ 0.12640607 | $ 0.13095725 |
Aug 27, 2020 | $ 0.12365588 | $ 0.13584829 |
Aug 26, 2020 | $ 0.13405489 | $ 0.13965517 |
Aug 25, 2020 | $ 0.13439467 | $ 0.15361635 |
Aug 24, 2020 | $ 0.15109111 | $ 0.15790615 |
Aug 23, 2020 | $ 0.14130345 | $ 0.14892657 |
Aug 22, 2020 | $ 0.14880013 | $ 0.16126927 |
Aug 21, 2020 | $ 0.14217286 | $ 0.14886292 |
Aug 20, 2020 | $ 0.13043494 | $ 0.13343021 |
Aug 19, 2020 | $ 0.12653754 | $ 0.13801253 |
Aug 18, 2020 | $ 0.13676482 | $ 0.14202557 |
Aug 17, 2020 | $ 0.12619879 | $ 0.13373062 |
Aug 16, 2020 | $ 0.12392727 | $ 0.12556940 |
Aug 15, 2020 | $ 0.12229118 | $ 0.12918412 |
Aug 14, 2020 | $ 0.12760504 | $ 0.13037120 |
Aug 13, 2020 | $ 0.12340747 | $ 0.12911881 |
Aug 12, 2020 | $ 0.12035827 | $ 0.12582863 |
Aug 11, 2020 | $ 0.11597796 | $ 0.12722031 |
Aug 10, 2020 | $ 0.12694670 | $ 0.13479257 |
Aug 09, 2020 | $ 0.12248730 | $ 0.12302740 |
Aug 08, 2020 | $ 0.11295547 | $ 0.11785404 |
Aug 07, 2020 | $ 0.11499602 | $ 0.11677169 |
Aug 06, 2020 | $ 0.10561028 | $ 0.10628667 |
Aug 05, 2020 | $ 0.10495972 | $ 0.10555399 |
Aug 04, 2020 | $ 0.10412591 | $ 0.10465536 |
Aug 03, 2020 | $ 0.10294726 | $ 0.10503040 |
Aug 02, 2020 | $ 0.10237191 | $ 0.10485431 |
Aug 01, 2020 | $ 0.10291204 | $ 0.10401532 |
Jul 31, 2020 | $ 0.10219846 | $ 0.10724098 |
Jul 29, 2020 | $ 0.10161905 | $ 0.10653450 |
Jul 28, 2020 | $ 0.10594706 | $ 0.10606145 |
Jul 27, 2020 | $ 0.09764519 | $ 0.10970614 |
Jul 26, 2020 | $ 0.10889673 | $ 0.11517324 |
Jul 25, 2020 | $ 0.11345284 | $ 0.12110140 |
Jul 24, 2020 | $ 0.11608808 | $ 0.11949440 |
Jul 23, 2020 | $ 0.11795714 | $ 0.12160695 |
Jul 22, 2020 | $ 0.11882200 | $ 0.12394906 |
Jul 21, 2020 | $ 0.11720234 | $ 0.12257515 |
Jul 20, 2020 | $ 0.11421839 | $ 0.12864913 |
Jul 19, 2020 | $ 0.11930568 | $ 0.12236896 |
Jul 18, 2020 | $ 0.11021097 | $ 0.11095402 |
Jul 17, 2020 | $ 0.10947156 | $ 0.11127198 |
Jul 16, 2020 | $ 0.10854511 | $ 0.11563034 |
Jul 15, 2020 | $ 0.11457422 | $ 0.11702616 |
Jul 14, 2020 | $ 0.11263513 | $ 0.11395154 |
Jul 13, 2020 | $ 0.10984290 | $ 0.11835023 |
Jul 12, 2020 | $ 0.11494673 | $ 0.12026088 |
Jul 11, 2020 | $ 0.11970989 | $ 0.12196488 |
Jul 10, 2020 | $ 0.11243938 | $ 0.11512791 |
Jul 09, 2020 | $ 0.10508230 | $ 0.11237051 |
Jul 08, 2020 | $ 0.11172186 | $ 0.11265781 |
Jul 07, 2020 | $ 0.10693707 | $ 0.10757948 |
Jul 06, 2020 | $ 0.10146579 | $ 0.10371189 |
Jul 05, 2020 | $ 0.09834603 | $ 0.10178810 |
Jul 04, 2020 | $ 0.09982411 | $ 0.10247234 |
Jul 03, 2020 | $ 0.09830887 | $ 0.10079828 |
Jul 02, 2020 | $ 0.09447686 | $ 0.09837750 |
Jul 01, 2020 | $ 0.09611936 | $ 0.09835723 |
Jun 30, 2020 | $ 0.09679943 | $ 0.10115570 |
Jun 29, 2020 | $ 0.09340141 | $ 0.09423168 |
Jun 28, 2020 | $ 0.09279639 | $ 0.09548209 |
Jun 27, 2020 | $ 0.09045052 | $ 0.10450112 |
Jun 26, 2020 | $ 0.09728203 | $ 0.10189435 |
Jun 25, 2020 | $ 0.10069536 | $ 0.10477981 |
Jun 24, 2020 | $ 0.10448014 | $ 0.11042329 |
Jun 23, 2020 | $ 0.10913928 | $ 0.11105580 |
Jun 22, 2020 | $ 0.10965751 | $ 0.11161027 |
Jun 21, 2020 | $ 0.10780823 | $ 0.11264888 |
Jun 20, 2020 | $ 0.10877213 | $ 0.11138154 |
Jun 19, 2020 | $ 0.11090619 | $ 0.11548377 |
Jun 18, 2020 | $ 0.11169834 | $ 0.12281383 |
Jun 17, 2020 | $ 0.11357352 | $ 0.11706596 |
Jun 16, 2020 | $ 0.11057487 | $ 0.11085362 |
Jun 14, 2020 | $ 0.11446540 | $ 0.12133150 |
Jun 13, 2020 | $ 0.11422721 | $ 0.11738600 |
Jun 12, 2020 | $ 0.11720577 | $ 0.11739783 |
Jun 11, 2020 | $ 0.10805327 | $ 0.12858240 |
Jun 10, 2020 | $ 0.12391379 | $ 0.13308236 |
Jun 09, 2020 | $ 0.12463562 | $ 0.13117055 |
Jun 08, 2020 | $ 0.12421344 | $ 0.13376113 |
Jun 07, 2020 | $ 0.12485402 | $ 0.12875969 |
Jun 06, 2020 | $ 0.11047508 | $ 0.11441994 |
Jun 05, 2020 | $ 0.11167136 | $ 0.12282216 |
Jun 04, 2020 | $ 0.11313845 | $ 0.11566481 |
Jun 03, 2020 | $ 0.11029659 | $ 0.11813157 |
Jun 02, 2020 | $ 0.10702415 | $ 0.11551544 |
Jun 01, 2020 | $ 0.10216408 | $ 0.10633466 |
May 31, 2020 | $ 0.09786798 | $ 0.10545791 |
May 30, 2020 | $ 0.10029715 | $ 0.10078789 |
May 29, 2020 | $ 0.09651860 | $ 0.09859451 |
May 28, 2020 | $ 0.09416021 | $ 0.09682581 |
May 27, 2020 | $ 0.09395212 | $ 0.10109446 |
May 26, 2020 | $ 0.09600978 | $ 0.10115473 |
May 25, 2020 | $ 0.10046335 | $ 0.10181050 |
May 24, 2020 | $ 0.09016991 | $ 0.09907319 |
May 23, 2020 | $ 0.09337737 | $ 0.09709091 |
May 22, 2020 | $ 0.09447957 | $ 0.10374505 |
May 21, 2020 | $ 0.09178505 | $ 0.11476485 |
May 20, 2020 | $ 0.08479595 | $ 0.09027081 |
May 19, 2020 | $ 0.08717807 | $ 0.08899128 |
May 18, 2020 | $ 0.08404553 | $ 0.08514284 |
May 17, 2020 | $ 0.08329903 | $ 0.08622999 |
May 16, 2020 | $ 0.08622986 | $ 0.08651301 |
May 15, 2020 | $ 0.08105072 | $ 0.08589154 |
May 14, 2020 | $ 0.08218226 | $ 0.08654397 |
May 13, 2020 | $ 0.08539972 | $ 0.08631824 |
May 12, 2020 | $ 0.08166740 | $ 0.08275070 |
May 11, 2020 | $ 0.07599703 | $ 0.07934250 |
May 10, 2020 | $ 0.07788128 | $ 0.08948718 |
May 09, 2020 | $ 0.08946414 | $ 0.09358860 |
May 08, 2020 | $ 0.09235903 | $ 0.09517536 |
May 07, 2020 | $ 0.08578064 | $ 0.08855790 |
May 06, 2020 | $ 0.08544921 | $ 0.09246305 |
May 05, 2020 | $ 0.09008314 | $ 0.09690477 |
May 04, 2020 | $ 0.09417965 | $ 0.09635397 |
May 03, 2020 | $ 0.08590681 | $ 0.09259119 |
May 02, 2020 | $ 0.09218339 | $ 0.09225924 |
May 01, 2020 | $ 0.09180850 | $ 0.09850471 |
Apr 30, 2020 | $ 0.08210967 | $ 0.08849773 |
Apr 29, 2020 | $ 0.08576307 | $ 0.08960154 |
Apr 28, 2020 | $ 0.08046707 | $ 0.08518130 |
Apr 27, 2020 | $ 0.08206020 | $ 0.08230606 |
Apr 26, 2020 | $ 0.08045175 | $ 0.08515796 |
Apr 25, 2020 | $ 0.08021150 | $ 0.09214245 |
Apr 24, 2020 | $ 0.08580433 | $ 0.10441629 |
Apr 23, 2020 | $ 0.06920048 | $ 0.07241236 |
Apr 22, 2020 | $ 0.06434943 | $ 0.06448160 |
Apr 21, 2020 | $ 0.05774525 | $ 0.06394182 |
Apr 20, 2020 | $ 0.06223569 | $ 0.06715350 |
Apr 19, 2020 | $ 0.06529406 | $ 0.06696869 |
Apr 18, 2020 | $ 0.06623094 | $ 0.07073537 |
Apr 17, 2020 | $ 0.06445920 | $ 0.06675032 |
Apr 16, 2020 | $ 0.06495189 | $ 0.06558203 |
Apr 15, 2020 | $ 0.06104787 | $ 0.06412037 |
Apr 14, 2020 | $ 0.06361370 | $ 0.06482508 |
Apr 13, 2020 | $ 0.06415999 | $ 0.06423220 |
Apr 12, 2020 | $ 0.06397285 | $ 0.06802418 |
Apr 11, 2020 | $ 0.06458871 | $ 0.06823593 |
Apr 10, 2020 | $ 0.06493876 | $ 0.07795541 |
Apr 09, 2020 | $ 0.07220981 | $ 0.07307149 |
Apr 08, 2020 | $ 0.06986021 | $ 0.06986048 |
Apr 07, 2020 | $ 0.06688731 | $ 0.07062244 |
Apr 06, 2020 | $ 0.06864270 | $ 0.06875347 |
Apr 05, 2020 | $ 0.06298967 | $ 0.06553743 |
Apr 04, 2020 | $ 0.06459545 | $ 0.06608111 |
Apr 03, 2020 | $ 0.06528917 | $ 0.06805765 |
Apr 02, 2020 | $ 0.06516521 | $ 0.07034227 |
Apr 01, 2020 | $ 0.06562016 | $ 0.06775403 |
Mar 31, 2020 | $ 0.05921210 | $ 0.06036575 |
Mar 29, 2020 | $ 0.05388124 | $ 0.05858432 |
Mar 28, 2020 | $ 0.05844449 | $ 0.05866155 |
Mar 27, 2020 | $ 0.05806393 | $ 0.06628210 |
Mar 26, 2020 | $ 0.06191637 | $ 0.06198498 |
Mar 25, 2020 | $ 0.05958616 | $ 0.06038116 |
Mar 24, 2020 | $ 0.05927520 | $ 0.06051353 |
Mar 23, 2020 | $ 0.05950735 | $ 0.06009597 |
Mar 22, 2020 | $ 0.05627689 | $ 0.06570696 |
Mar 21, 2020 | $ 0.06258622 | $ 0.06576468 |
Mar 20, 2020 | $ 0.06186538 | $ 0.07203311 |
Mar 19, 2020 | $ 0.06513282 | $ 0.06795492 |
Mar 18, 2020 | $ 0.05386808 | $ 0.05570973 |
Mar 17, 2020 | $ 0.05378550 | $ 0.05647995 |
Mar 16, 2020 | $ 0.04899420 | $ 0.05802187 |
Mar 15, 2020 | $ 0.05802187 | $ 0.06253419 |
Mar 14, 2020 | $ 0.05794043 | $ 0.06591799 |
Mar 13, 2020 | $ 0.06354747 | $ 0.07487638 |
Mar 12, 2020 | $ 0.05257705 | $ 0.11012705 |
Mar 11, 2020 | $ 0.10962833 | $ 0.12061463 |
Mar 10, 2020 | $ 0.11945070 | $ 0.12716899 |
Mar 09, 2020 | $ 0.11605187 | $ 0.12429033 |
Mar 08, 2020 | $ 0.11741446 | $ 0.14571598 |
Mar 07, 2020 | $ 0.14565988 | $ 0.17223357 |
Mar 06, 2020 | $ 0.15183380 | $ 0.15409272 |
Mar 05, 2020 | $ 0.14560383 | $ 0.15402306 |
Mar 04, 2020 | $ 0.13977164 | $ 0.14697933 |
Mar 03, 2020 | $ 0.14603158 | $ 0.15298439 |
Mar 02, 2020 | $ 0.14818117 | $ 0.16442743 |
Mar 01, 2020 | $ 0.13416891 | $ 0.14737160 |
Feb 29, 2020 | $ 0.14456800 | $ 0.15320408 |
Feb 28, 2020 | $ 0.14940315 | $ 0.16840871 |
Feb 27, 2020 | $ 0.16145937 | $ 0.18187582 |
Feb 26, 2020 | $ 0.16595438 | $ 0.18955170 |
Feb 25, 2020 | $ 0.12620156 | $ 0.14286320 |
Feb 24, 2020 | $ 0.14121283 | $ 0.16629747 |
Feb 23, 2020 | $ 0.16237816 | $ 0.17209919 |
Feb 22, 2020 | $ 0.14346115 | $ 0.15007464 |
Feb 21, 2020 | $ 0.13092485 | $ 0.14023190 |
Feb 20, 2020 | $ 0.12483077 | $ 0.13245109 |
Feb 19, 2020 | $ 0.11511810 | $ 0.13727011 |
Feb 18, 2020 | $ 0.11917011 | $ 0.12771009 |
Feb 17, 2020 | $ 0.11755613 | $ 0.12264546 |
Feb 16, 2020 | $ 0.11921973 | $ 0.14116641 |
Feb 15, 2020 | $ 0.12658695 | $ 0.15268467 |
Feb 14, 2020 | $ 0.13780885 | $ 0.13944015 |
Feb 13, 2020 | $ 0.13682719 | $ 0.14758234 |
Feb 12, 2020 | $ 0.12931431 | $ 0.13739625 |
Feb 11, 2020 | $ 0.13131933 | $ 0.13562569 |
Feb 10, 2020 | $ 0.12817662 | $ 0.15267530 |
Feb 09, 2020 | $ 0.14249152 | $ 0.14322443 |
Feb 08, 2020 | $ 0.10884067 | $ 0.12242771 |
Feb 07, 2020 | $ 0.12005197 | $ 0.13200805 |
Feb 06, 2020 | $ 0.12598071 | $ 0.14012991 |
Feb 05, 2020 | $ 0.13208707 | $ 0.14640099 |
Feb 04, 2020 | $ 0.14406769 | $ 0.16026702 |
Feb 03, 2020 | $ 0.12115894 | $ 0.12551031 |
Feb 02, 2020 | $ 0.11143233 | $ 0.11982661 |
Feb 01, 2020 | $ 0.10425612 | $ 0.11133042 |
Jan 31, 2020 | $ 0.09571519 | $ 0.09865955 |
Jan 30, 2020 | $ 0.08389928 | $ 0.08943711 |
Jan 29, 2020 | $ 0.08051045 | $ 0.08686393 |
Jan 28, 2020 | $ 0.07971796 | $ 0.08279239 |
Jan 27, 2020 | $ 0.07494134 | $ 0.07902184 |
Jan 26, 2020 | $ 0.07572422 | $ 0.07906770 |
Jan 25, 2020 | $ 0.07616248 | $ 0.07783052 |
Jan 24, 2020 | $ 0.07606739 | $ 0.07866216 |
Jan 23, 2020 | $ 0.07208053 | $ 0.07448901 |
Jan 22, 2020 | $ 0.06871411 | $ 0.07243478 |
Jan 21, 2020 | $ 0.06877915 | $ 0.07503694 |
Jan 20, 2020 | $ 0.07065971 | $ 0.07444232 |
Jan 17, 2020 | $ 0.07037764 | $ 0.07318625 |
Jan 16, 2020 | $ 0.06802681 | $ 0.07066469 |
Jan 15, 2020 | $ 0.06803669 | $ 0.06979275 |
Jan 14, 2020 | $ 0.05925370 | $ 0.06354672 |
Jan 13, 2020 | $ 0.05907044 | $ 0.06033893 |
Jan 12, 2020 | $ 0.05937361 | $ 0.06001529 |
Jan 11, 2020 | $ 0.05854189 | $ 0.06206229 |
Jan 10, 2020 | $ 0.05674763 | $ 0.05960105 |
Jan 09, 2020 | $ 0.05473101 | $ 0.05774983 |
Jan 08, 2020 | $ 0.05764428 | $ 0.06207425 |
Jan 07, 2020 | $ 0.06136519 | $ 0.06262315 |
Jan 06, 2020 | $ 0.05955027 | $ 0.06151964 |
Jan 05, 2020 | $ 0.05981353 | $ 0.06041038 |
Jan 04, 2020 | $ 0.06012124 | $ 0.06046982 |
Jan 03, 2020 | $ 0.05818257 | $ 0.05973461 |
Jan 02, 2020 | $ 0.05346131 | $ 0.05691282 |
Jan 01, 2020 | $ 0.05311024 | $ 0.05842368 |
Dec 31, 2019 | $ 0.05322511 | $ 0.05600302 |
Dec 30, 2019 | $ 0.05412511 | $ 0.05951756 |
Dec 29, 2019 | $ 0.05834157 | $ 0.05915742 |
Dec 28, 2019 | $ 0.05845114 | $ 0.06173523 |
Dec 27, 2019 | $ 0.05791916 | $ 0.05870422 |
Dec 26, 2019 | $ 0.05761295 | $ 0.05904372 |
Dec 25, 2019 | $ 0.05522085 | $ 0.05735166 |
Dec 24, 2019 | $ 0.05625521 | $ 0.05727450 |
Dec 23, 2019 | $ 0.05446234 | $ 0.05882865 |
Dec 22, 2019 | $ 0.05764754 | $ 0.05810586 |
Dec 21, 2019 | $ 0.05743572 | $ 0.06029063 |
Dec 20, 2019 | $ 0.05737169 | $ 0.05761802 |
Dec 19, 2019 | $ 0.05447954 | $ 0.05473938 |
Dec 18, 2019 | $ 0.05342311 | $ 0.05459324 |
Dec 17, 2019 | $ 0.04876044 | $ 0.05379713 |
Dec 16, 2019 | $ 0.05378157 | $ 0.06040124 |
Dec 15, 2019 | $ 0.05729463 | $ 0.05833215 |
Dec 14, 2019 | $ 0.05630562 | $ 0.05988452 |
Dec 13, 2019 | $ 0.05958610 | $ 0.05995125 |
Dec 12, 2019 | $ 0.05943113 | $ 0.06203288 |
Dec 11, 2019 | $ 0.06142819 | $ 0.06561589 |
Dec 10, 2019 | $ 0.06127084 | $ 0.06435338 |
Dec 09, 2019 | $ 0.06361500 | $ 0.06806250 |
Dec 08, 2019 | $ 0.06507171 | $ 0.07117432 |
Dec 07, 2019 | $ 0.07080899 | $ 0.07166535 |
Dec 06, 2019 | $ 0.06999890 | $ 0.07015179 |
Dec 05, 2019 | $ 0.06691504 | $ 0.07088835 |
Dec 04, 2019 | $ 0.06625538 | $ 0.07064180 |
Dec 03, 2019 | $ 0.06924537 | $ 0.07120386 |
Dec 02, 2019 | $ 0.06800393 | $ 0.07341382 |
Dec 01, 2019 | $ 0.06136499 | $ 0.07484721 |
Nov 30, 2019 | $ 0.07387852 | $ 0.07844317 |
Nov 29, 2019 | $ 0.07623991 | $ 0.07842009 |
Nov 28, 2019 | $ 0.07553501 | $ 0.07650498 |
Nov 27, 2019 | $ 0.06615067 | $ 0.07619672 |
Nov 26, 2019 | $ 0.07424683 | $ 0.07475101 |
Nov 25, 2019 | $ 0.06934699 | $ 0.08073117 |
Nov 24, 2019 | $ 0.06559898 | $ 0.08221693 |
Nov 23, 2019 | $ 0.07178224 | $ 0.08287280 |
Nov 22, 2019 | $ 0.06064917 | $ 0.08000178 |
Nov 21, 2019 | $ 0.07856946 | $ 0.08847047 |
Nov 20, 2019 | $ 0.08591881 | $ 0.09390808 |
Nov 19, 2019 | $ 0.08405511 | $ 0.09280804 |
Nov 18, 2019 | $ 0.09091393 | $ 0.09603722 |
Nov 17, 2019 | $ 0.08910093 | $ 0.10210805 |
Nov 16, 2019 | $ 0.10047551 | $ 0.10453704 |
Nov 15, 2019 | $ 0.09376682 | $ 0.10327927 |
Nov 14, 2019 | $ 0.10095329 | $ 0.10591343 |
Nov 13, 2019 | $ 0.10106125 | $ 0.10459934 |
Nov 12, 2019 | $ 0.10419688 | $ 0.11140502 |
Nov 11, 2019 | $ 0.10352637 | $ 0.11192435 |
Nov 10, 2019 | $ 0.08989634 | $ 0.10627176 |
Nov 09, 2019 | $ 0.09921147 | $ 0.11187803 |
Nov 08, 2019 | $ 0.08463110 | $ 0.09249333 |
Nov 07, 2019 | $ 0.08907869 | $ 0.09413219 |
Nov 06, 2019 | $ 0.08861851 | $ 0.09046837 |
Nov 05, 2019 | $ 0.08803612 | $ 0.11292942 |
Nov 04, 2019 | $ 0.08689299 | $ 0.10813958 |
Nov 03, 2019 | $ 0.08052463 | $ 0.09558727 |
Nov 02, 2019 | $ 0.09408876 | $ 0.09651066 |
Nov 01, 2019 | $ 0.08635031 | $ 0.09011306 |
Oct 31, 2019 | $ 0.08807990 | $ 0.09046986 |
Oct 30, 2019 | $ 0.08075033 | $ 0.08867874 |
Oct 29, 2019 | $ 0.08847291 | $ 0.08902038 |
Oct 28, 2019 | $ 0.07549080 | $ 0.08457472 |
Oct 27, 2019 | $ 0.07603966 | $ 0.08441901 |
Oct 26, 2019 | $ 0.06935393 | $ 0.08096063 |
Oct 25, 2019 | $ 0.07382169 | $ 0.07546654 |
Oct 24, 2019 | $ 0.06108696 | $ 0.07141729 |
Oct 23, 2019 | $ 0.06480954 | $ 0.08038747 |
Oct 22, 2019 | $ 0.07457946 | $ 0.07781952 |
Oct 21, 2019 | $ 0.07255573 | $ 0.07420657 |
Oct 20, 2019 | $ 0.06864037 | $ 0.07723125 |
Oct 19, 2019 | $ 0.06285260 | $ 0.06996748 |
Oct 18, 2019 | $ 0.06465980 | $ 0.06922859 |
Oct 17, 2019 | $ 0.06533563 | $ 0.07272886 |
Oct 16, 2019 | $ 0.06716865 | $ 0.07308420 |
Oct 15, 2019 | $ 0.06683048 | $ 0.07587571 |
Oct 14, 2019 | $ 0.07419032 | $ 0.07427004 |
Oct 13, 2019 | $ 0.06478721 | $ 0.07605160 |
Oct 12, 2019 | $ 0.07039122 | $ 0.07557335 |
Oct 11, 2019 | $ 0.07329506 | $ 0.07732026 |
Oct 10, 2019 | $ 0.07169954 | $ 0.07537931 |
Oct 09, 2019 | $ 0.07433126 | $ 0.07973478 |
Oct 08, 2019 | $ 0.07614301 | $ 0.07896331 |
Oct 07, 2019 | $ 0.07486497 | $ 0.07532475 |
Oct 06, 2019 | $ 0.07148791 | $ 0.07363276 |
Oct 05, 2019 | $ 0.06789554 | $ 0.07234497 |
Oct 04, 2019 | $ 0.06872173 | $ 0.07622422 |
Oct 03, 2019 | $ 0.07558473 | $ 0.07602095 |
Oct 02, 2019 | $ 0.07128397 | $ 0.07129603 |
Oct 01, 2019 | $ 0.06669059 | $ 0.06761156 |
Sep 30, 2019 | $ 0.06398172 | $ 0.06634493 |
Sep 29, 2019 | $ 0.06468911 | $ 0.06916252 |
Sep 28, 2019 | $ 0.06890295 | $ 0.07062473 |
Sep 27, 2019 | $ 0.06819904 | $ 0.06934889 |
Sep 26, 2019 | $ 0.06198806 | $ 0.06939007 |
Sep 25, 2019 | $ 0.06555105 | $ 0.06722395 |
Sep 24, 2019 | $ 0.06244048 | $ 0.07230805 |
Sep 23, 2019 | $ 0.06932521 | $ 0.08171334 |
Sep 22, 2019 | $ 0.07831791 | $ 0.08004553 |
Sep 21, 2019 | $ 0.07849540 | $ 0.08311592 |
Sep 20, 2019 | $ 0.08284671 | $ 0.08416093 |
Sep 19, 2019 | $ 0.07867775 | $ 0.08121401 |
Sep 18, 2019 | $ 0.07771597 | $ 0.08501397 |
Sep 17, 2019 | $ 0.07980060 | $ 0.08368507 |
Sep 16, 2019 | $ 0.07518742 | $ 0.08773186 |
Sep 15, 2019 | $ 0.08559220 | $ 0.08738176 |
Sep 14, 2019 | $ 0.07967981 | $ 0.08029766 |
Sep 13, 2019 | $ 0.07372465 | $ 0.08600916 |
Sep 12, 2019 | $ 0.07549213 | $ 0.08272210 |
Sep 11, 2019 | $ 0.07493179 | $ 0.08264037 |
Sep 10, 2019 | $ 0.07548296 | $ 0.08085932 |
Sep 09, 2019 | $ 0.07421585 | $ 0.08335817 |
Sep 08, 2019 | $ 0.08296515 | $ 0.08407911 |
Sep 07, 2019 | $ 0.08117122 | $ 0.08238785 |
Sep 06, 2019 | $ 0.07919056 | $ 0.08015514 |
Sep 05, 2019 | $ 0.07204548 | $ 0.08326958 |
Sep 04, 2019 | $ 0.07673633 | $ 0.08724565 |
Sep 03, 2019 | $ 0.08423443 | $ 0.08864864 |
Sep 02, 2019 | $ 0.07709762 | $ 0.08249089 |
Sep 01, 2019 | $ 0.07104769 | $ 0.08500019 |
Aug 31, 2019 | $ 0.07877469 | $ 0.08402689 |
Aug 30, 2019 | $ 0.07955462 | $ 0.08193778 |
Aug 29, 2019 | $ 0.07732873 | $ 0.08097886 |
Aug 28, 2019 | $ 0.07964588 | $ 0.09101529 |
Aug 27, 2019 | $ 0.07982383 | $ 0.09313697 |
Aug 26, 2019 | $ 0.09089395 | $ 0.09215674 |
Aug 25, 2019 | $ 0.08774839 | $ 0.10715806 |
Aug 24, 2019 | $ 0.10158586 | $ 0.11225650 |
Aug 23, 2019 | $ 0.09314171 | $ 0.09802282 |
Aug 22, 2019 | $ 0.07535267 | $ 0.07643927 |
Aug 21, 2019 | $ 0.07144017 | $ 0.09087641 |
Aug 20, 2019 | $ 0.09033796 | $ 0.09132523 |
Aug 19, 2019 | $ 0.08394359 | $ 0.08966865 |
Aug 18, 2019 | $ 0.08469716 | $ 0.08868756 |
Aug 17, 2019 | $ 0.08010078 | $ 0.08457066 |
Aug 16, 2019 | $ 0.08203560 | $ 0.08822542 |
Aug 15, 2019 | $ 0.08639649 | $ 0.09103166 |
Aug 14, 2019 | $ 0.07720198 | $ 0.10497798 |
Aug 13, 2019 | $ 0.10496519 | $ 0.10789639 |
Aug 12, 2019 | $ 0.09415673 | $ 0.10243931 |
Aug 11, 2019 | $ 0.09496789 | $ 0.10084407 |
Aug 10, 2019 | $ 0.09704893 | $ 0.09890535 |
Aug 09, 2019 | $ 0.09849695 | $ 0.10319065 |
Aug 08, 2019 | $ 0.09479634 | $ 0.09897776 |
Aug 07, 2019 | $ 0.08624629 | $ 0.10294151 |
Aug 06, 2019 | $ 0.10273073 | $ 0.11366564 |
Aug 05, 2019 | $ 0.10656125 | $ 0.10828997 |
Aug 04, 2019 | $ 0.09329986 | $ 0.09957511 |
Aug 03, 2019 | $ 0.09868844 | $ 0.10951947 |
Aug 02, 2019 | $ 0.10358975 | $ 0.11181550 |
Aug 01, 2019 | $ 0.11148647 | $ 0.11519829 |
Jul 31, 2019 | $ 0.11168326 | $ 0.12103600 |
Jul 30, 2019 | $ 0.11494382 | $ 0.12520110 |
Jul 29, 2019 | $ 0.11855999 | $ 0.12189616 |
Jul 28, 2019 | $ 0.09428172 | $ 0.11616325 |
Jul 27, 2019 | $ 0.08451150 | $ 0.11505268 |
Jul 26, 2019 | $ 0.11264570 | $ 0.11492853 |
Jul 25, 2019 | $ 0.11088439 | $ 0.11482268 |
Jul 24, 2019 | $ 0.09508123 | $ 0.09647462 |
Jul 23, 2019 | $ 0.08968777 | $ 0.09670190 |
Jul 22, 2019 | $ 0.08877520 | $ 0.09509640 |
Jul 21, 2019 | $ 0.09004963 | $ 0.09642694 |
Jul 20, 2019 | $ 0.09365442 | $ 0.09493950 |
Jul 19, 2019 | $ 0.08538208 | $ 0.08723158 |
Jul 18, 2019 | $ 0.08507817 | $ 0.08659678 |
Jul 17, 2019 | $ 0.08348852 | $ 0.08520166 |
Jul 16, 2019 | $ 0.07351793 | $ 0.08973577 |
Jul 15, 2019 | $ 0.08711986 | $ 0.09087638 |
Jul 14, 2019 | $ 0.08706544 | $ 0.10286777 |
Jul 13, 2019 | $ 0.10098792 | $ 0.10427939 |
Jul 12, 2019 | $ 0.10374658 | $ 0.10630337 |
Jul 11, 2019 | $ 0.09949790 | $ 0.11233295 |
Jul 10, 2019 | $ 0.11039131 | $ 0.19370566 |
Jul 09, 2019 | $ 0.18694483 | $ 0.20383704 |
Jul 08, 2019 | $ 0.19301269 | $ 0.21578682 |
Jul 07, 2019 | $ 0.20424237 | $ 0.30631234 |
Jul 06, 2019 | $ 0.29734416 | $ 0.29917342 |
Jul 05, 2019 | $ 0.16481753 | $ 0.18712273 |
Jul 04, 2019 | $ 0.18502460 | $ 0.20073218 |
Jul 03, 2019 | $ 0.17533697 | $ 0.17896982 |
Jul 02, 2019 | $ 0.16498967 | $ 0.18721102 |
Jul 01, 2019 | $ 0.18534433 | $ 0.19300265 |
Jun 30, 2019 | $ 0.16066797 | $ 0.18635678 |
Jun 29, 2019 | $ 0.17187192 | $ 0.17376938 |
Jun 28, 2019 | $ 0.16650790 | $ 0.17449275 |
Jun 27, 2019 | $ 0.15995110 | $ 0.17766463 |
Jun 26, 2019 | $ 0.16364766 | $ 0.20975672 |
Jun 25, 2019 | $ 0.16702107 | $ 0.17967684 |
Jun 24, 2019 | $ 0.17814619 | $ 0.18208881 |
Jun 23, 2019 | $ 0.17222320 | $ 0.18441849 |
Jun 22, 2019 | $ 0.16579811 | $ 0.17638963 |
Jun 21, 2019 | $ 0.17543744 | $ 0.17996347 |
Jun 20, 2019 | $ 0.17689644 | $ 0.20171519 |
Jun 19, 2019 | $ 0.19673000 | $ 0.19852998 |
Jun 18, 2019 | $ 0.17303209 | $ 0.19631080 |
Jun 17, 2019 | $ 0.16900127 | $ 0.20633313 |
Jun 16, 2019 | $ 0.18966309 | $ 0.21348738 |
Jun 15, 2019 | $ 0.19567014 | $ 0.20245015 |
Jun 14, 2019 | $ 0.18984139 | $ 0.20105607 |
Jun 13, 2019 | $ 0.19942852 | $ 0.22177109 |
Jun 12, 2019 | $ 0.21902726 | $ 0.23165767 |
Jun 11, 2019 | $ 0.22543233 | $ 0.22816656 |
Jun 10, 2019 | $ 0.20789390 | $ 0.21173688 |
Jun 09, 2019 | $ 0.19319117 | $ 0.21038448 |
Jun 08, 2019 | $ 0.20778689 | $ 0.21544649 |
Jun 07, 2019 | $ 0.21312127 | $ 0.21712692 |
Jun 06, 2019 | $ 0.20091069 | $ 0.20572876 |
Jun 05, 2019 | $ 0.19814882 | $ 0.21365780 |
Jun 04, 2019 | $ 0.20424563 | $ 0.21330804 |
Jun 03, 2019 | $ 0.21328657 | $ 0.24554468 |
Jun 02, 2019 | $ 0.24497273 | $ 0.26513378 |
Jun 01, 2019 | $ 0.24987829 | $ 0.25520851 |
May 31, 2019 | $ 0.24067829 | $ 0.24618355 |
May 30, 2019 | $ 0.20297714 | $ 0.23354775 |
May 29, 2019 | $ 0.21508664 | $ 0.23092904 |
May 28, 2019 | $ 0.22904152 | $ 0.23098993 |
May 27, 2019 | $ 0.21333598 | $ 0.21488987 |
May 26, 2019 | $ 0.20648250 | $ 0.21648889 |
May 25, 2019 | $ 0.21160074 | $ 0.21552981 |
May 24, 2019 | $ 0.21410414 | $ 0.23204075 |
May 23, 2019 | $ 0.22027255 | $ 0.22442157 |
May 22, 2019 | $ 0.21433820 | $ 0.22957139 |
May 21, 2019 | $ 0.22084162 | $ 0.23372668 |
May 20, 2019 | $ 0.20821144 | $ 0.22802887 |
May 19, 2019 | $ 0.22738658 | $ 0.23175405 |
May 18, 2019 | $ 0.20787214 | $ 0.22133251 |
May 17, 2019 | $ 0.21710142 | $ 0.23455613 |
May 16, 2019 | $ 0.23130500 | $ 0.25968914 |
May 15, 2019 | $ 0.24263425 | $ 0.25514362 |
May 14, 2019 | $ 0.22767587 | $ 0.23396021 |
May 13, 2019 | $ 0.21681466 | $ 0.24060453 |
May 12, 2019 | $ 0.20689022 | $ 0.22374938 |
May 11, 2019 | $ 0.21645831 | $ 0.22750333 |
May 10, 2019 | $ 0.18172039 | $ 0.19553935 |
May 09, 2019 | $ 0.18141669 | $ 0.19063225 |
May 08, 2019 | $ 0.18650754 | $ 0.19760429 |
May 07, 2019 | $ 0.19257644 | $ 0.21193465 |
May 06, 2019 | $ 0.19895948 | $ 0.20355746 |
May 05, 2019 | $ 0.19846782 | $ 0.20877240 |
May 04, 2019 | $ 0.20725218 | $ 0.21661046 |
May 03, 2019 | $ 0.20771800 | $ 0.21689100 |
May 02, 2019 | $ 0.18613081 | $ 0.19695969 |
May 01, 2019 | $ 0.18430197 | $ 0.19333124 |
Apr 30, 2019 | $ 0.18729841 | $ 0.18989520 |
Apr 29, 2019 | $ 0.17656690 | $ 0.18566157 |
Apr 28, 2019 | $ 0.18560818 | $ 0.20285153 |
Apr 27, 2019 | $ 0.18720826 | $ 0.19029069 |
Apr 26, 2019 | $ 0.17227652 | $ 0.17776680 |
Apr 25, 2019 | $ 0.16759829 | $ 0.18383784 |
Apr 24, 2019 | $ 0.18081921 | $ 0.18910196 |
Apr 23, 2019 | $ 0.18724280 | $ 0.22231550 |
Apr 22, 2019 | $ 0.19253493 | $ 0.19960195 |
Apr 21, 2019 | $ 0.18392298 | $ 0.18887574 |
Apr 20, 2019 | $ 0.18663548 | $ 0.19183337 |
Apr 19, 2019 | $ 0.18963427 | $ 0.19752524 |
Apr 18, 2019 | $ 0.19654332 | $ 0.20352405 |
Apr 17, 2019 | $ 0.19836078 | $ 0.20000700 |
Apr 16, 2019 | $ 0.18315819 | $ 0.18548395 |
Apr 15, 2019 | $ 0.17420417 | $ 0.18962688 |
Apr 14, 2019 | $ 0.18572785 | $ 0.18819662 |
Apr 13, 2019 | $ 0.18302447 | $ 0.18986676 |
Apr 12, 2019 | $ 0.18677213 | $ 0.19072860 |
Apr 11, 2019 | $ 0.18214876 | $ 0.21231038 |
Apr 10, 2019 | $ 0.21161333 | $ 0.21779578 |
Apr 09, 2019 | $ 0.20647422 | $ 0.21863844 |
Apr 08, 2019 | $ 0.20680338 | $ 0.22221914 |
Apr 07, 2019 | $ 0.21765324 | $ 0.23034239 |
Apr 06, 2019 | $ 0.22369880 | $ 0.23119112 |
Apr 05, 2019 | $ 0.22515292 | $ 0.23412733 |
Apr 04, 2019 | $ 0.21697120 | $ 0.23344856 |
Apr 03, 2019 | $ 0.21264187 | $ 0.24679850 |
Apr 02, 2019 | $ 0.20436475 | $ 0.21016540 |
Apr 01, 2019 | $ 0.17367852 | $ 0.18016101 |
Mar 31, 2019 | $ 0.17617111 | $ 0.18148857 |
Mar 30, 2019 | $ 0.17213206 | $ 0.17606227 |
Mar 29, 2019 | $ 0.16069023 | $ 0.16328414 |
Mar 28, 2019 | $ 0.16080107 | $ 0.16707053 |
Mar 27, 2019 | $ 0.15418217 | $ 0.15584765 |
Mar 26, 2019 | $ 0.13963418 | $ 0.14011511 |
Mar 25, 2019 | $ 0.13792538 | $ 0.14863995 |
Mar 24, 2019 | $ 0.14371832 | $ 0.14848569 |
Mar 23, 2019 | $ 0.14785002 | $ 0.15041359 |
Mar 22, 2019 | $ 0.14134889 | $ 0.14202723 |
Mar 21, 2019 | $ 0.14037762 | $ 0.14942527 |
Mar 20, 2019 | $ 0.14549807 | $ 0.14827479 |
Mar 19, 2019 | $ 0.14827479 | $ 0.14970580 |
Mar 18, 2019 | $ 0.13455575 | $ 0.14268461 |
Mar 17, 2019 | $ 0.14177954 | $ 0.14458882 |
Mar 16, 2019 | $ 0.14365616 | $ 0.14405360 |
Mar 15, 2019 | $ 0.14368186 | $ 0.14694629 |
Mar 14, 2019 | $ 0.14463120 | $ 0.14957766 |
Mar 13, 2019 | $ 0.14780400 | $ 0.15527085 |
Mar 12, 2019 | $ 0.14455265 | $ 0.14849277 |
Mar 11, 2019 | $ 0.13828346 | $ 0.14160311 |
Mar 10, 2019 | $ 0.13801533 | $ 0.14502876 |
Mar 09, 2019 | $ 0.13674645 | $ 0.13820486 |
Mar 08, 2019 | $ 0.13076333 | $ 0.13971767 |
Mar 07, 2019 | $ 0.12036995 | $ 0.12239399 |
Mar 06, 2019 | $ 0.11934519 | $ 0.12248957 |
Mar 05, 2019 | $ 0.11883078 | $ 0.12242706 |
Mar 04, 2019 | $ 0.11748676 | $ 0.12598892 |
Mar 03, 2019 | $ 0.12212220 | $ 0.12557023 |
Mar 02, 2019 | $ 0.11986719 | $ 0.12066325 |
Mar 01, 2019 | $ 0.11490835 | $ 0.12174987 |
Feb 28, 2019 | $ 0.11431488 | $ 0.11526415 |
Feb 27, 2019 | $ 0.11211774 | $ 0.12204451 |
Feb 26, 2019 | $ 0.12059990 | $ 0.12076524 |
Feb 25, 2019 | $ 0.11128315 | $ 0.11181119 |
Feb 24, 2019 | $ 0.10750888 | $ 0.12904454 |
Feb 23, 2019 | $ 0.12047678 | $ 0.12083887 |
Feb 22, 2019 | $ 0.11718254 | $ 0.11792894 |
Feb 21, 2019 | $ 0.11598245 | $ 0.12052152 |
Feb 20, 2019 | $ 0.12010933 | $ 0.12093641 |
Feb 19, 2019 | $ 0.11759693 | $ 0.12560743 |
Feb 18, 2019 | $ 0.12379575 | $ 0.12605810 |
Feb 17, 2019 | $ 0.11828773 | $ 0.12847568 |
Feb 16, 2019 | $ 0.12554094 | $ 0.12627241 |
Feb 15, 2019 | $ 0.12319129 | $ 0.13413147 |
Feb 14, 2019 | $ 0.13102612 | $ 0.13195554 |
Feb 13, 2019 | $ 0.13003848 | $ 0.13141592 |
Feb 12, 2019 | $ 0.12066697 | $ 0.12267817 |
Feb 11, 2019 | $ 0.11931030 | $ 0.12282457 |
Feb 10, 2019 | $ 0.12093606 | $ 0.12198654 |
Feb 09, 2019 | $ 0.11952820 | $ 0.13687251 |
Feb 08, 2019 | $ 0.12200535 | $ 0.12446367 |
Feb 07, 2019 | $ 0.11076036 | $ 0.11717701 |
Feb 06, 2019 | $ 0.10764888 | $ 0.10965315 |
Feb 05, 2019 | $ 0.10910366 | $ 0.11401752 |
Feb 04, 2019 | $ 0.11379435 | $ 0.11494215 |
Feb 03, 2019 | $ 0.11313977 | $ 0.11620155 |
Feb 02, 2019 | $ 0.11562845 | $ 0.11871288 |
Feb 01, 2019 | $ 0.11720245 | $ 0.11808684 |
Jan 31, 2019 | $ 0.11760438 | $ 0.12700548 |
Jan 30, 2019 | $ 0.12586199 | $ 0.12622483 |
Jan 29, 2019 | $ 0.12164185 | $ 0.12643926 |
Jan 28, 2019 | $ 0.12621229 | $ 0.13128000 |
Jan 27, 2019 | $ 0.13120775 | $ 0.13741696 |
Jan 26, 2019 | $ 0.13633530 | $ 0.13972544 |
Jan 25, 2019 | $ 0.13835197 | $ 0.14360085 |
Jan 24, 2019 | $ 0.13689366 | $ 0.13893764 |
Jan 23, 2019 | $ 0.13431974 | $ 0.13917694 |
Jan 22, 2019 | $ 0.13668482 | $ 0.13835719 |
Jan 21, 2019 | $ 0.13321303 | $ 0.13645669 |
Jan 20, 2019 | $ 0.13455892 | $ 0.14852999 |
Jan 19, 2019 | $ 0.14788795 | $ 0.15134999 |
Jan 18, 2019 | $ 0.14496603 | $ 0.14874593 |
Jan 17, 2019 | $ 0.13902107 | $ 0.13941186 |
Jan 16, 2019 | $ 0.13384583 | $ 0.13805753 |
Jan 15, 2019 | $ 0.12462507 | $ 0.13365744 |
Jan 14, 2019 | $ 0.13082822 | $ 0.13197983 |
Jan 13, 2019 | $ 0.12346121 | $ 0.13498108 |
Jan 12, 2019 | $ 0.13264203 | $ 0.13542585 |
Jan 11, 2019 | $ 0.13352977 | $ 0.14634233 |
Jan 10, 2019 | $ 0.14634233 | $ 0.16501900 |
Jan 09, 2019 | $ 0.16068923 | $ 0.16406884 |
Jan 08, 2019 | $ 0.15595554 | $ 0.16338630 |
Jan 07, 2019 | $ 0.16220150 | $ 0.16980346 |
Jan 06, 2019 | $ 0.16790968 | $ 0.17218262 |
Jan 05, 2019 | $ 0.15519037 | $ 0.15761476 |
Jan 04, 2019 | $ 0.15307033 | $ 0.15680244 |
Jan 03, 2019 | $ 0.14632004 | $ 0.15326934 |
Jan 02, 2019 | $ 0.15154028 | $ 0.16131449 |
Jan 01, 2019 | $ 0.15058346 | $ 0.15179285 |
Dec 31, 2018 | $ 0.14192643 | $ 0.15411500 |
Dec 30, 2018 | $ 0.15406999 | $ 0.15513094 |
Dec 29, 2018 | $ 0.14761909 | $ 0.15785070 |
Dec 28, 2018 | $ 0.15549739 | $ 0.15801319 |
Dec 27, 2018 | $ 0.14529918 | $ 0.16100537 |
Dec 26, 2018 | $ 0.16049401 | $ 0.16589269 |
Dec 25, 2018 | $ 0.16147058 | $ 0.17910343 |
Dec 24, 2018 | $ 0.17790427 | $ 0.20249787 |
Dec 23, 2018 | $ 0.16844697 | $ 0.17930619 |
Dec 22, 2018 | $ 0.16189306 | $ 0.16499512 |
Dec 21, 2018 | $ 0.16217435 | $ 0.18842369 |
Dec 20, 2018 | $ 0.18762635 | $ 0.19668786 |
Dec 19, 2018 | $ 0.13404163 | $ 0.14443452 |
Dec 18, 2018 | $ 0.12658709 | $ 0.13217574 |
Dec 17, 2018 | $ 0.12436996 | $ 0.12992178 |
Dec 16, 2018 | $ 0.11284090 | $ 0.11737965 |
Dec 15, 2018 | $ 0.11292384 | $ 0.11845192 |
Dec 14, 2018 | $ 0.11697469 | $ 0.12102210 |
Dec 13, 2018 | $ 0.11994857 | $ 0.13272652 |
Dec 12, 2018 | $ 0.12103118 | $ 0.12261922 |
Dec 11, 2018 | $ 0.11511687 | $ 0.12149079 |
Dec 10, 2018 | $ 0.11985082 | $ 0.13324080 |
Dec 09, 2018 | $ 0.13166406 | $ 0.13430667 |
Dec 08, 2018 | $ 0.12784326 | $ 0.13612198 |
Dec 07, 2018 | $ 0.13220628 | $ 0.13786104 |
Dec 06, 2018 | $ 0.12825076 | $ 0.15517167 |
Dec 05, 2018 | $ 0.14722383 | $ 0.17313515 |
Dec 04, 2018 | $ 0.16553289 | $ 0.16752362 |
Dec 03, 2018 | $ 0.14821677 | $ 0.16254715 |
Dec 02, 2018 | $ 0.16152880 | $ 0.16709448 |
Dec 01, 2018 | $ 0.15895577 | $ 0.17405198 |
Nov 30, 2018 | $ 0.15526126 | $ 0.17761247 |
Nov 29, 2018 | $ 0.16983323 | $ 0.17787496 |
Nov 28, 2018 | $ 0.14834649 | $ 0.15568594 |
Nov 27, 2018 | $ 0.13132482 | $ 0.13933887 |
Nov 26, 2018 | $ 0.12379163 | $ 0.13723759 |
Nov 25, 2018 | $ 0.13088581 | $ 0.13816850 |
Nov 24, 2018 | $ 0.13510896 | $ 0.17232876 |
Nov 23, 2018 | $ 0.16496714 | $ 0.16929741 |
Nov 22, 2018 | $ 0.16632656 | $ 0.19658073 |
Nov 21, 2018 | $ 0.18168992 | $ 0.18567714 |
Nov 20, 2018 | $ 0.16808379 | $ 0.21272159 |
Nov 19, 2018 | $ 0.21191067 | $ 0.28148224 |
Nov 18, 2018 | $ 0.28133535 | $ 0.28421342 |
Nov 17, 2018 | $ 0.27776301 | $ 0.28620629 |
Nov 16, 2018 | $ 0.28299896 | $ 0.29690849 |
Nov 15, 2018 | $ 0.29486992 | $ 0.33514482 |
Nov 14, 2018 | $ 0.32924812 | $ 0.38344619 |
Nov 13, 2018 | $ 0.38344619 | $ 0.39281491 |
Nov 12, 2018 | $ 0.39275366 | $ 0.39784421 |
Nov 11, 2018 | $ 0.39573133 | $ 0.40621150 |
Nov 10, 2018 | $ 0.40463842 | $ 0.40474941 |
Nov 09, 2018 | $ 0.39382190 | $ 0.40763588 |
Nov 08, 2018 | $ 0.40396226 | $ 0.41156324 |
Nov 07, 2018 | $ 0.41052948 | $ 0.41499915 |
Nov 06, 2018 | $ 0.40601085 | $ 0.40739365 |
Nov 05, 2018 | $ 0.39513419 | $ 0.41045358 |
Nov 04, 2018 | $ 0.40898625 | $ 0.41557698 |
Nov 03, 2018 | $ 0.40798660 | $ 0.42749766 |
Nov 02, 2018 | $ 0.42673600 | $ 0.43224404 |
Nov 01, 2018 | $ 0.42199684 | $ 0.42510293 |
Oct 31, 2018 | $ 0.40997829 | $ 0.41044403 |
Oct 30, 2018 | $ 0.40089136 | $ 0.41047517 |
Oct 29, 2018 | $ 0.40049284 | $ 0.42705266 |
Oct 28, 2018 | $ 0.41586744 | $ 0.42419705 |
Oct 27, 2018 | $ 0.42090321 | $ 0.45084553 |
Oct 26, 2018 | $ 0.44103457 | $ 0.44859021 |
Oct 25, 2018 | $ 0.42235042 | $ 0.42640585 |
Oct 24, 2018 | $ 0.42460516 | $ 0.43097738 |
Oct 23, 2018 | $ 0.41722315 | $ 0.43559468 |
Oct 22, 2018 | $ 0.41788726 | $ 0.42900076 |
Oct 21, 2018 | $ 0.42363342 | $ 0.43976170 |
Oct 20, 2018 | $ 0.43360647 | $ 0.44107774 |
Oct 19, 2018 | $ 0.43367349 | $ 0.43631936 |
Oct 18, 2018 | $ 0.42612526 | $ 0.44840650 |
Oct 17, 2018 | $ 0.43729794 | $ 0.44454931 |
Oct 16, 2018 | $ 0.43402304 | $ 0.46161783 |
Oct 15, 2018 | $ 0.45384586 | $ 0.47045028 |
Oct 14, 2018 | $ 0.42868880 | $ 0.48915987 |
Oct 13, 2018 | $ 0.44944486 | $ 0.48510510 |
Oct 12, 2018 | $ 0.37409041 | $ 0.39997813 |
Oct 11, 2018 | $ 0.37597778 | $ 0.44659931 |
Oct 10, 2018 | $ 0.44403000 | $ 0.44940237 |
Oct 09, 2018 | $ 0.44921189 | $ 0.45450619 |
Oct 08, 2018 | $ 0.44864026 | $ 0.44864026 |
Oct 07, 2018 | $ 0.43214853 | $ 0.44657546 |
Oct 06, 2018 | $ 0.44362532 | $ 0.45440778 |
Oct 05, 2018 | $ 0.44767258 | $ 0.45511435 |
Oct 04, 2018 | $ 0.42347355 | $ 0.43123926 |
Oct 03, 2018 | $ 0.41021229 | $ 0.42405072 |
Oct 02, 2018 | $ 0.42257216 | $ 0.44825500 |
Oct 01, 2018 | $ 0.42267722 | $ 0.44168250 |
Sep 30, 2018 | $ 0.42205203 | $ 0.42524042 |
Sep 29, 2018 | $ 0.42011970 | $ 0.42517863 |
Sep 28, 2018 | $ 0.42434435 | $ 0.44044296 |
Sep 27, 2018 | $ 0.43132824 | $ 0.43222492 |
Sep 26, 2018 | $ 0.41006601 | $ 0.42173678 |
Sep 25, 2018 | $ 0.41448014 | $ 0.43302836 |
Sep 24, 2018 | $ 0.43132928 | $ 0.49554199 |
Sep 23, 2018 | $ 0.45544579 | $ 0.47269300 |
Sep 22, 2018 | $ 0.45270335 | $ 0.49095947 |
Sep 21, 2018 | $ 0.47932670 | $ 0.48006843 |
Sep 20, 2018 | $ 0.45146681 | $ 0.45904615 |
Sep 19, 2018 | $ 0.42823735 | $ 0.43907026 |
Sep 18, 2018 | $ 0.41241059 | $ 0.42522199 |
Sep 17, 2018 | $ 0.40269385 | $ 0.45979294 |
Sep 16, 2018 | $ 0.44944477 | $ 0.45752503 |
Sep 15, 2018 | $ 0.44552453 | $ 0.46346724 |
Sep 14, 2018 | $ 0.43839141 | $ 0.44817172 |
Sep 13, 2018 | $ 0.43515120 | $ 0.45987777 |
Sep 12, 2018 | $ 0.41165131 | $ 0.41455184 |
Sep 11, 2018 | $ 0.39786796 | $ 0.43650628 |
Sep 10, 2018 | $ 0.43163914 | $ 0.45251238 |
Sep 09, 2018 | $ 0.43869780 | $ 0.45551870 |
Sep 08, 2018 | $ 0.42678214 | $ 0.46941672 |
Sep 07, 2018 | $ 0.45687459 | $ 0.48262042 |
Sep 06, 2018 | $ 0.47004234 | $ 0.47379586 |
Sep 05, 2018 | $ 0.46945979 | $ 0.59761715 |
Sep 04, 2018 | $ 0.59339712 | $ 0.60749078 |
Sep 03, 2018 | $ 0.57953003 | $ 0.62260438 |
Sep 02, 2018 | $ 0.62187308 | $ 0.65183068 |
Sep 01, 2018 | $ 0.62243371 | $ 0.66796206 |
Aug 31, 2018 | $ 0.61262404 | $ 0.68827041 |
Aug 30, 2018 | $ 0.58523542 | $ 0.61950155 |
Aug 29, 2018 | $ 0.61167176 | $ 0.67692041 |
Aug 28, 2018 | $ 0.67666521 | $ 0.69564495 |
Aug 27, 2018 | $ 0.69380637 | $ 0.69574989 |
Aug 26, 2018 | $ 0.63984138 | $ 0.68831115 |
Aug 25, 2018 | $ 0.63949755 | $ 0.65467170 |
Aug 24, 2018 | $ 0.57286443 | $ 0.66184266 |
Aug 23, 2018 | $ 0.47991335 | $ 0.49579214 |
Aug 22, 2018 | $ 0.44258902 | $ 0.49060489 |
Aug 21, 2018 | $ 0.46983111 | $ 0.49924727 |
Aug 20, 2018 | $ 0.48744460 | $ 0.53181559 |
Aug 19, 2018 | $ 0.51269802 | $ 0.54438850 |
Aug 18, 2018 | $ 0.49243487 | $ 0.57472458 |
Aug 17, 2018 | $ 0.49870149 | $ 0.50662830 |
Aug 16, 2018 | $ 0.41027131 | $ 0.42277454 |
Aug 15, 2018 | $ 0.37234196 | $ 0.39392407 |
Aug 14, 2018 | $ 0.36185710 | $ 0.38781693 |
Aug 13, 2018 | $ 0.37060403 | $ 0.43216174 |
Aug 12, 2018 | $ 0.42731562 | $ 0.43435617 |
Aug 11, 2018 | $ 0.43140260 | $ 0.47130466 |
Aug 10, 2018 | $ 0.47038171 | $ 0.54725379 |
Aug 09, 2018 | $ 0.54305377 | $ 0.55923259 |
Aug 08, 2018 | $ 0.49138853 | $ 0.54531128 |
Aug 07, 2018 | $ 0.54531128 | $ 0.62416302 |
Aug 06, 2018 | $ 0.58800835 | $ 0.63851080 |
Aug 05, 2018 | $ 0.62183884 | $ 0.62371979 |
Aug 04, 2018 | $ 0.57328499 | $ 0.66348291 |
Aug 03, 2018 | $ 0.63256872 | $ 0.64006511 |
Aug 02, 2018 | $ 0.61734844 | $ 0.70005947 |
Aug 01, 2018 | $ 0.68437017 | $ 0.72618104 |
Jul 31, 2018 | $ 0.72618104 | $ 0.81825800 |
Jul 30, 2018 | $ 0.81600240 | $ 0.85961856 |
Jul 29, 2018 | $ 0.85062617 | $ 0.86831854 |
Jul 28, 2018 | $ 0.85987638 | $ 0.87841422 |
Jul 27, 2018 | $ 0.87473901 | $ 0.89588291 |
Jul 26, 2018 | $ 0.79972878 | $ 0.92548770 |
Jul 25, 2018 | $ 0.89556210 | $ 0.93410467 |
Jul 24, 2018 | $ 0.82907469 | $ 0.86716801 |
Jul 23, 2018 | $ 0.84395447 | $ 0.92743918 |
Jul 22, 2018 | $ 0.90096935 | $ 0.92563194 |
Jul 21, 2018 | $ 0.91700263 | $ 0.92220377 |
Jul 20, 2018 | $ 0.88261269 | $ 1.0041522 |
Jul 19, 2018 | $ 1.0041522 | $ 1.0611702 |
Jul 18, 2018 | $ 1.0562421 | $ 1.2006813 |
Jul 17, 2018 | $ 1.1126634 | $ 1.1538530 |
Jul 16, 2018 | $ 1.0512972 | $ 1.0572295 |
Jul 15, 2018 | $ 0.95027372 | $ 0.96366978 |
Jul 14, 2018 | $ 0.95614831 | $ 0.96801477 |
Jul 13, 2018 | $ 0.91539609 | $ 0.93867939 |
Jul 12, 2018 | $ 0.87955257 | $ 0.97111176 |
Jul 11, 2018 | $ 0.97053845 | $ 0.98111720 |
Jul 10, 2018 | $ 0.86429892 | $ 0.99841913 |
Jul 09, 2018 | $ 0.96185823 | $ 1.0878427 |
Jul 08, 2018 | $ 1.0811508 | $ 1.1019368 |
Jul 07, 2018 | $ 1.0484960 | $ 1.0726747 |
Jul 06, 2018 | $ 1.0528924 | $ 1.0886925 |
Jul 05, 2018 | $ 1.0512730 | $ 2.0809634 |
Jul 04, 2018 | $ 1.1189539 | $ 1.1419039 |
Jul 03, 2018 | $ 1.0599402 | $ 1.2016324 |
Jul 02, 2018 | $ 1.1364568 | $ 1.2005065 |
Jul 01, 2018 | $ 1.0378818 | $ 1.0502787 |
Jun 30, 2018 | $ 0.97162663 | $ 1.0734943 |
Jun 29, 2018 | $ 0.92900196 | $ 0.98247581 |
Jun 28, 2018 | $ 0.82584065 | $ 0.99483584 |
Jun 27, 2018 | $ 0.97329365 | $ 1.0323673 |
Jun 26, 2018 | $ 1.0323673 | $ 1.1249273 |
Jun 25, 2018 | $ 1.1081176 | $ 1.1293155 |
Jun 24, 2018 | $ 1.0729388 | $ 1.1277852 |
Jun 23, 2018 | $ 1.1229480 | $ 1.1579761 |
Jun 22, 2018 | $ 1.1124488 | $ 1.3428023 |
Jun 21, 2018 | $ 1.3408055 | $ 1.3893268 |
Jun 20, 2018 | $ 1.3672581 | $ 1.4331742 |
Jun 19, 2018 | $ 1.4184473 | $ 1.5014630 |
Jun 18, 2018 | $ 1.4976714 | $ 1.5182390 |
Jun 17, 2018 | $ 1.4536962 | $ 1.5248554 |
Jun 16, 2018 | $ 1.4687628 | $ 1.4926043 |
Jun 15, 2018 | $ 1.4792518 | $ 1.6321541 |
Jun 14, 2018 | $ 1.6289570 | $ 1.6546382 |
Jun 13, 2018 | $ 1.4728224 | $ 1.7363494 |
Jun 12, 2018 | $ 1.4954687 | $ 1.7322640 |
Jun 11, 2018 | $ 1.6992879 | $ 1.7148078 |
Jun 10, 2018 | $ 1.6912328 | $ 2.0079100 |
Jun 09, 2018 | $ 2.0049864 | $ 2.0479817 |
Jun 08, 2018 | $ 2.0272493 | $ 2.0980709 |
Jun 07, 2018 | $ 2.0840183 | $ 2.1630571 |
Jun 06, 2018 | $ 2.1339661 | $ 2.1883121 |
Jun 05, 2018 | $ 2.1670486 | $ 2.1933411 |
Jun 04, 2018 | $ 2.1841730 | $ 2.3823686 |
Jun 03, 2018 | $ 2.2988363 | $ 2.3341045 |
Jun 02, 2018 | $ 2.2071474 | $ 2.2165065 |
Jun 01, 2018 | $ 2.0641182 | $ 2.1315233 |
May 31, 2018 | $ 2.1183368 | $ 2.2029598 |
May 30, 2018 | $ 2.0244653 | $ 2.1279312 |
May 29, 2018 | $ 2.0684446 | $ 2.1163568 |
May 28, 2018 | $ 1.8884091 | $ 2.0381698 |
May 27, 2018 | $ 2.0101782 | $ 2.1292613 |
May 26, 2018 | $ 2.0658997 | $ 2.1696649 |
May 25, 2018 | $ 2.0997411 | $ 2.2873192 |
May 24, 2018 | $ 2.2388213 | $ 2.2496536 |
May 23, 2018 | $ 2.1452537 | $ 2.2351182 |
May 22, 2018 | $ 2.4068702 | $ 2.4902481 |
May 21, 2018 | $ 2.4757391 | $ 2.6326485 |
May 20, 2018 | $ 2.5976761 | $ 2.6374591 |
May 19, 2018 | $ 2.5019249 | $ 2.6496288 |
May 18, 2018 | $ 2.5726433 | $ 2.5980410 |
May 17, 2018 | $ 2.4877888 | $ 2.7624650 |
May 16, 2018 | $ 2.6087480 | $ 2.8096671 |
May 15, 2018 | $ 2.8096671 | $ 3.0471357 |
May 14, 2018 | $ 3.0455591 | $ 3.2868987 |
May 13, 2018 | $ 3.1616468 | $ 3.2489992 |
May 12, 2018 | $ 2.9945434 | $ 3.0473041 |
May 11, 2018 | $ 2.7968381 | $ 3.0269628 |
May 10, 2018 | $ 2.9345447 | $ 3.3488595 |
May 09, 2018 | $ 3.0066527 | $ 3.1854002 |
May 08, 2018 | $ 3.1597861 | $ 3.4459872 |
May 07, 2018 | $ 3.3988732 | $ 3.4622998 |
May 06, 2018 | $ 3.4205353 | $ 3.6369228 |
May 05, 2018 | $ 3.6369228 | $ 3.7372362 |
May 04, 2018 | $ 3.6770551 | $ 3.9300618 |
May 03, 2018 | $ 3.7839530 | $ 4.0560534 |
May 02, 2018 | $ 3.9261523 | $ 3.9527901 |
May 01, 2018 | $ 3.7789887 | $ 3.7830427 |
Apr 30, 2018 | $ 3.6981452 | $ 3.9220366 |
Apr 29, 2018 | $ 3.8534040 | $ 3.9287758 |
Apr 28, 2018 | $ 3.8180953 | $ 3.9294868 |
Apr 27, 2018 | $ 3.5646739 | $ 3.8176777 |
Apr 26, 2018 | $ 3.6569484 | $ 3.7437477 |
Apr 25, 2018 | $ 3.5889395 | $ 4.0353839 |
Apr 24, 2018 | $ 3.9527793 | $ 4.1630423 |
Apr 23, 2018 | $ 3.9537930 | $ 4.0980650 |
Apr 22, 2018 | $ 4.0132188 | $ 4.1344957 |
Apr 21, 2018 | $ 3.6774570 | $ 3.8333366 |
Apr 20, 2018 | $ 3.2291756 | $ 3.3135952 |
Apr 19, 2018 | $ 3.2796939 | $ 3.2796939 |
Apr 18, 2018 | $ 3.1090232 | $ 3.1465988 |
Apr 17, 2018 | $ 2.9486070 | $ 3.1921926 |
Apr 16, 2018 | $ 3.0267928 | $ 3.0336216 |
Apr 15, 2018 | $ 2.9596539 | $ 3.0494902 |
Apr 14, 2018 | $ 2.7554608 | $ 2.9272085 |
Apr 13, 2018 | $ 2.6333942 | $ 3.0234686 |
Apr 12, 2018 | $ 2.7823913 | $ 2.8147328 |
Apr 11, 2018 | $ 2.3380098 | $ 2.3487097 |
Apr 10, 2018 | $ 2.1193062 | $ 2.1620912 |
Apr 09, 2018 | $ 2.0895186 | $ 2.2333831 |
Apr 08, 2018 | $ 2.1517316 | $ 2.2361102 |
Apr 07, 2018 | $ 2.0120198 | $ 2.2017040 |
Apr 06, 2018 | $ 1.8546371 | $ 1.9381318 |
Apr 05, 2018 | $ 1.9235291 | $ 1.9604409 |
Apr 04, 2018 | $ 1.9511706 | $ 2.2198937 |
Apr 03, 2018 | $ 2.2178176 | $ 2.2849571 |
Apr 02, 2018 | $ 2.0920159 | $ 2.0920159 |
Apr 01, 2018 | $ 1.9303059 | $ 2.0615504 |
Mar 31, 2018 | $ 2.0082619 | $ 2.2019645 |
Mar 30, 2018 | $ 2.0065346 | $ 2.0946129 |
Mar 29, 2018 | $ 2.0724145 | $ 2.4306827 |
Mar 28, 2018 | $ 2.4102151 | $ 2.5343038 |
Mar 27, 2018 | $ 2.4222717 | $ 2.5870649 |
Mar 26, 2018 | $ 2.5284342 | $ 2.8591837 |
Mar 25, 2018 | $ 2.7393223 | $ 2.9354174 |
Mar 24, 2018 | $ 2.8502468 | $ 3.2070778 |
Mar 23, 2018 | $ 2.8086199 | $ 3.0016473 |
Mar 22, 2018 | $ 2.9719080 | $ 3.3076575 |
Mar 21, 2018 | $ 3.1255582 | $ 3.3764997 |
Mar 20, 2018 | $ 2.8236732 | $ 2.9673601 |
Mar 19, 2018 | $ 2.7600203 | $ 2.9311088 |
Mar 18, 2018 | $ 2.5338344 | $ 2.6716181 |
Mar 17, 2018 | $ 2.2536400 | $ 2.6037043 |
Mar 16, 2018 | $ 2.5933774 | $ 2.9593444 |
Mar 15, 2018 | $ 2.7017785 | $ 4.1715100 |
Mar 14, 2018 | $ 2.1638023 | $ 2.6035130 |
Mar 13, 2018 | $ 2.3662643 | $ 2.4523682 |
Mar 12, 2018 | $ 2.3275111 | $ 2.5970170 |
Mar 11, 2018 | $ 2.4572910 | $ 2.5186802 |
Mar 10, 2018 | $ 2.2602180 | $ 2.6131823 |
Mar 09, 2018 | $ 2.4272553 | $ 2.5145824 |
Mar 08, 2018 | $ 2.4580829 | $ 16.136422 |
Mar 07, 2018 | $ 2.6333217 | $ 3.0300713 |
Mar 06, 2018 | $ 2.9020434 | $ 3.1903439 |
Mar 05, 2018 | $ 3.1903439 | $ 3.3007057 |
Mar 04, 2018 | $ 3.1528750 | $ 3.3029371 |
Mar 03, 2018 | $ 3.1439979 | $ 3.3832415 |
Mar 02, 2018 | $ 3.2521197 | $ 3.3726079 |
Mar 01, 2018 | $ 3.0719522 | $ 3.2073877 |
Feb 28, 2018 | $ 2.7505165 | $ 3.0674937 |
Feb 27, 2018 | $ 2.9961683 | $ 3.1625686 |
Feb 26, 2018 | $ 3.0496079 | $ 3.2747460 |
Feb 25, 2018 | $ 3.2599768 | $ 3.2614772 |
Feb 24, 2018 | $ 2.9162734 | $ 3.1472458 |
Feb 23, 2018 | $ 3.0084733 | $ 3.2963848 |
Feb 22, 2018 | $ 2.8747429 | $ 3.1549807 |
Feb 21, 2018 | $ 2.9369553 | $ 3.5148836 |
Feb 20, 2018 | $ 3.2918894 | $ 3.9763593 |
Feb 15, 2018 | $ 2.9988727 | $ 3.2642617 |
Feb 14, 2018 | $ 2.9548680 | $ 3.0039516 |
Feb 13, 2018 | $ 2.7957958 | $ 3.0798407 |
Feb 12, 2018 | $ 2.9967394 | $ 3.1403119 |
Feb 11, 2018 | $ 2.8244945 | $ 3.0177858 |
Feb 10, 2018 | $ 2.8081717 | $ 3.1381911 |
Feb 09, 2018 | $ 3.0653310 | $ 3.1011998 |
Feb 08, 2018 | $ 3.0741348 | $ 3.2131245 |
Feb 07, 2018 | $ 2.5291095 | $ 3.3403011 |
Feb 06, 2018 | $ 2.7833310 | $ 2.9119837 |
Feb 05, 2018 | $ 2.2663151 | $ 3.1182742 |
Feb 04, 2018 | $ 3.0483375 | $ 3.6818132 |
Feb 03, 2018 | $ 3.5703559 | $ 3.8000087 |
Feb 02, 2018 | $ 3.1702946 | $ 3.6862611 |
Feb 01, 2018 | $ 3.6862611 | $ 4.5975548 |
Jan 31, 2018 | $ 4.3502594 | $ 4.4646931 |
Jan 30, 2018 | $ 4.3555640 | $ 6.6510710 |
Jan 29, 2018 | $ 5.1399098 | $ 5.6006736 |
Jan 28, 2018 | $ 5.5217735 | $ 6.2485884 |
Jan 27, 2018 | $ 5.8864306 | $ 6.0808441 |
Jan 26, 2018 | $ 4.6321004 | $ 4.9241142 |
Jan 25, 2018 | $ 4.7792636 | $ 4.9875448 |
Jan 18, 2018 | $ 5.5376970 | $ 5.6952095 |
Jan 17, 2018 | $ 5.5035872 | $ 5.8550484 |
Jan 16, 2018 | $ 5.2205399 | $ 7.1218553 |
Jan 15, 2018 | $ 7.1111712 | $ 8.6993963 |
Jan 14, 2018 | $ 8.3500995 | $ 8.9851367 |
Jan 13, 2018 | $ 7.7420140 | $ 8.3279131 |
Jan 12, 2018 | $ 7.9829919 | $ 8.3805739 |
Jan 11, 2018 | $ 7.9332823 | $ 9.7371247 |
Jan 10, 2018 | $ 9.2824449 | $ 10.310086 |
Jan 04, 2018 | $ 8.2832444 | $ 9.5717026 |
Jan 03, 2018 | $ 8.1640169 | $ 10.213421 |
Jan 02, 2018 | $ 8.5779280 | $ 9.6719072 |
Jan 01, 2018 | $ 5.3769625 | $ 5.4216517 |
Dec 31, 2017 | $ 5.2291243 | $ 5.3585375 |
Dec 30, 2017 | $ 4.9803693 | $ 5.6017584 |
Dec 29, 2017 | $ 4.6671665 | $ 5.0678827 |
Dec 28, 2017 | $ 4.7891157 | $ 5.4707309 |
Dec 27, 2017 | $ 5.4005765 | $ 5.7192440 |
Dec 21, 2017 | $ 2.8678588 | $ 3.0588339 |
Dec 20, 2017 | $ 2.6599376 | $ 2.9260394 |
Dec 19, 2017 | $ 2.6287713 | $ 5.3457761 |
Dec 18, 2017 | $ 2.6530863 | $ 2.7783685 |
Dec 17, 2017 | $ 1.9652088 | $ 5.1199585 |
Dec 16, 2017 | $ 2.0796349 | $ 2.7044319 |
Dec 15, 2017 | $ 2.7044319 | $ 3.1081003 |
Dec 14, 2017 | $ 2.0615276 | $ 6.0101510 |
Dec 13, 2017 | $ 4.3669202 | $ 5.2538985 |
Dec 12, 2017 | $ 3.5864456 | $ 3.7910505 |
Dec 11, 2017 | $ 2.8443189 | $ 7.5243655 |
Dec 10, 2017 | $ 2.4117063 | $ 2.5167206 |
Dec 09, 2017 | $ 2.1107037 | $ 2.3383598 |
Dec 08, 2017 | $ 1.9950089 | $ 2.7327981 |
Dec 07, 2017 | $ 2.7311647 | $ 2.8270680 |
Dec 06, 2017 | $ 2.8270680 | $ 3.0281031 |
Dec 05, 2017 | $ 1.7716758 | $ 1.7882067 |
Dec 04, 2017 | $ 1.5735326 | $ 1.5988480 |
Dec 03, 2017 | $ 1.5712895 | $ 3.2416232 |
Dec 02, 2017 | $ 1.5208434 | $ 1.8597807 |
Dec 01, 2017 | $ 1.5888340 | $ 1.7481003 |
Nov 30, 2017 | $ 1.7158698 | $ 2.4749767 |
Nov 29, 2017 | $ 1.7138747 | $ 2.1993848 |
Nov 28, 2017 | $ 1.6378435 | $ 3.9424789 |
Nov 27, 2017 | $ 1.2552452 | $ 1.3819182 |
Nov 15, 2017 | $ 0.82625325 | $ 0.90504389 |
Nov 14, 2017 | $ 0.82130439 | $ 0.82207541 |