Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
AIOZ Network |
AIOZ |
$ 0.642608 | -5.18 % | $ 0.688356 |
Date | Close | 24 high |
---|---|---|
Apr 16, 2024 | $ 0.67954113 | $ 0.69368965 |
Apr 15, 2024 | $ 0.69280504 | $ 0.80249137 |
Apr 14, 2024 | $ 0.66290626 | $ 0.67315285 |
Apr 13, 2024 | $ 0.62771641 | $ 0.68781144 |
Apr 12, 2024 | $ 0.67463404 | $ 0.76656178 |
Apr 11, 2024 | $ 0.75027853 | $ 0.81232985 |
Apr 10, 2024 | $ 0.81070700 | $ 0.83649331 |
Apr 09, 2024 | $ 0.80557919 | $ 0.86994143 |
Apr 08, 2024 | $ 0.86471827 | $ 0.88293257 |
Apr 07, 2024 | $ 0.83648963 | $ 0.88129864 |
Apr 06, 2024 | $ 0.86953994 | $ 0.87983462 |
Apr 05, 2024 | $ 0.82128072 | $ 0.83801998 |
Apr 04, 2024 | $ 0.83131621 | $ 0.87763218 |
Apr 03, 2024 | $ 0.84568438 | $ 0.91577577 |
Apr 02, 2024 | $ 0.86361165 | $ 0.91877110 |
Apr 01, 2024 | $ 0.91421424 | $ 0.98093064 |
Mar 31, 2024 | $ 0.94127960 | $ 0.94686880 |
Mar 30, 2024 | $ 0.81995581 | $ 0.87191865 |
Mar 29, 2024 | $ 0.82540874 | $ 0.91050111 |
Mar 28, 2024 | $ 0.90203805 | $ 0.94879169 |
Mar 27, 2024 | $ 0.90934160 | $ 1.0157157 |
Mar 26, 2024 | $ 0.95882311 | $ 1.0568167 |
Mar 25, 2024 | $ 1.0310197 | $ 1.0645618 |
Mar 24, 2024 | $ 0.93899951 | $ 0.96342422 |
Mar 23, 2024 | $ 0.89310794 | $ 0.94528490 |
Mar 22, 2024 | $ 0.81320108 | $ 0.91358865 |
Mar 21, 2024 | $ 0.86494070 | $ 0.95443905 |
Mar 20, 2024 | $ 0.92813426 | $ 0.97221132 |
Mar 19, 2024 | $ 0.76011814 | $ 0.88870311 |
Mar 18, 2024 | $ 0.84147982 | $ 0.98874338 |
Mar 17, 2024 | $ 0.88168731 | $ 0.90702258 |
Mar 16, 2024 | $ 0.68705978 | $ 0.79058626 |
Mar 15, 2024 | $ 0.73522167 | $ 0.76186811 |
Mar 14, 2024 | $ 0.76224846 | $ 0.80642708 |
Mar 13, 2024 | $ 0.79745933 | $ 0.81953065 |
Mar 12, 2024 | $ 0.68345926 | $ 0.75306665 |
Mar 11, 2024 | $ 0.70624893 | $ 0.80868687 |
Mar 10, 2024 | $ 0.76897288 | $ 0.84352603 |
Mar 09, 2024 | $ 0.81392712 | $ 0.87446238 |
Mar 08, 2024 | $ 0.51423298 | $ 0.54226397 |
Mar 07, 2024 | $ 0.40036251 | $ 0.43369807 |
Mar 06, 2024 | $ 0.31162244 | $ 0.31807495 |
Mar 05, 2024 | $ 0.24695700 | $ 0.26058366 |
Mar 04, 2024 | $ 0.24014854 | $ 0.28707527 |
Mar 03, 2024 | $ 0.28574082 | $ 0.29666134 |
Mar 02, 2024 | $ 0.29480329 | $ 0.31705619 |
Mar 01, 2024 | $ 0.31460476 | $ 0.32678790 |
Feb 29, 2024 | $ 0.27004521 | $ 0.29318628 |
Feb 28, 2024 | $ 0.29161422 | $ 0.31294249 |
Feb 27, 2024 | $ 0.30233356 | $ 0.33738007 |
Feb 26, 2024 | $ 0.32872464 | $ 0.33065781 |
Feb 25, 2024 | $ 0.30547053 | $ 0.33131546 |
Feb 24, 2024 | $ 0.32812859 | $ 0.34035186 |
Feb 23, 2024 | $ 0.26163558 | $ 0.27971895 |
Feb 22, 2024 | $ 0.26390525 | $ 0.30585793 |
Feb 21, 2024 | $ 0.26167765 | $ 0.26361853 |
Feb 20, 2024 | $ 0.21888536 | $ 0.22294353 |
Feb 19, 2024 | $ 0.19819882 | $ 0.21622404 |
Feb 18, 2024 | $ 0.21202029 | $ 0.21787017 |
Feb 17, 2024 | $ 0.18712777 | $ 0.19526672 |
Feb 16, 2024 | $ 0.18775026 | $ 0.19973202 |
Feb 15, 2024 | $ 0.15351922 | $ 0.15892545 |
Feb 14, 2024 | $ 0.15751095 | $ 0.15992128 |
Feb 13, 2024 | $ 0.14746929 | $ 0.15105456 |
Feb 12, 2024 | $ 0.14752065 | $ 0.14903970 |
Feb 11, 2024 | $ 0.14043070 | $ 0.15356909 |
Feb 10, 2024 | $ 0.14607290 | $ 0.14640210 |
Feb 09, 2024 | $ 0.14531796 | $ 0.14785857 |
Feb 08, 2024 | $ 0.13527013 | $ 0.14197143 |
Feb 07, 2024 | $ 0.13796357 | $ 0.13817781 |
Feb 06, 2024 | $ 0.13001211 | $ 0.13036348 |
Feb 05, 2024 | $ 0.12488034 | $ 0.13357661 |
Feb 04, 2024 | $ 0.13323087 | $ 0.14213301 |
Feb 03, 2024 | $ 0.14079934 | $ 0.14346105 |
Feb 02, 2024 | $ 0.14132008 | $ 0.15691729 |
Feb 01, 2024 | $ 0.14390298 | $ 0.14654852 |
Jan 31, 2024 | $ 0.13268687 | $ 0.13913299 |
Jan 30, 2024 | $ 0.13793271 | $ 0.14463646 |
Jan 29, 2024 | $ 0.13491871 | $ 0.14025395 |
Jan 28, 2024 | $ 0.12780288 | $ 0.13223633 |
Jan 27, 2024 | $ 0.13074115 | $ 0.13167232 |
Jan 26, 2024 | $ 0.12520992 | $ 0.12535728 |
Jan 25, 2024 | $ 0.11902139 | $ 0.12283872 |
Jan 24, 2024 | $ 0.12008389 | $ 0.12152170 |
Jan 23, 2024 | $ 0.11459286 | $ 0.11915863 |
Jan 22, 2024 | $ 0.11742971 | $ 0.12685354 |
Jan 21, 2024 | $ 0.12571634 | $ 0.12857277 |
Jan 20, 2024 | $ 0.12538896 | $ 0.13275068 |
Jan 19, 2024 | $ 0.13196176 | $ 0.13486662 |
Jan 18, 2024 | $ 0.13417311 | $ 0.14253141 |
Jan 17, 2024 | $ 0.14181655 | $ 0.14803505 |
Jan 16, 2024 | $ 0.14660148 | $ 0.15539741 |
Jan 15, 2024 | $ 0.15206536 | $ 0.16292786 |
Jan 14, 2024 | $ 0.13916727 | $ 0.14395284 |
Jan 13, 2024 | $ 0.14058860 | $ 0.14289748 |
Jan 12, 2024 | $ 0.14010578 | $ 0.15169939 |
Jan 11, 2024 | $ 0.15132952 | $ 0.15613651 |
Jan 10, 2024 | $ 0.14955620 | $ 0.15415961 |
Jan 09, 2024 | $ 0.14721141 | $ 0.15478848 |
Jan 08, 2024 | $ 0.13900321 | $ 0.14022443 |
Jan 07, 2024 | $ 0.13309132 | $ 0.13955353 |
Jan 06, 2024 | $ 0.13522720 | $ 0.14315753 |
Jan 05, 2024 | $ 0.14224123 | $ 0.14834157 |
Jan 04, 2024 | $ 0.14557633 | $ 0.15870902 |
Jan 03, 2024 | $ 0.15522862 | $ 0.18395542 |
Jan 02, 2024 | $ 0.17114799 | $ 0.17868929 |
Jan 01, 2024 | $ 0.16175480 | $ 0.17394008 |
Dec 28, 2023 | $ 0.12531935 | $ 0.13415210 |
Dec 27, 2023 | $ 0.13228551 | $ 0.13347935 |
Dec 26, 2023 | $ 0.12496690 | $ 0.13627678 |
Dec 25, 2023 | $ 0.13609900 | $ 0.14270280 |
Dec 24, 2023 | $ 0.12071912 | $ 0.13080192 |
Dec 16, 2023 | $ 0.12295709 | $ 0.13505076 |
Dec 15, 2023 | $ 0.12909008 | $ 0.14184986 |
Dec 14, 2023 | $ 0.14130485 | $ 0.15928177 |
Dec 13, 2023 | $ 0.14500929 | $ 0.14903103 |
Dec 12, 2023 | $ 0.14850662 | $ 0.15281561 |
Dec 11, 2023 | $ 0.13363757 | $ 0.15062412 |
Dec 10, 2023 | $ 0.15013258 | $ 0.15414068 |
Dec 09, 2023 | $ 0.14860194 | $ 0.17047289 |
Dec 08, 2023 | $ 0.15941757 | $ 0.16653675 |
Dec 07, 2023 | $ 0.15589005 | $ 0.16924910 |
Dec 06, 2023 | $ 0.14873431 | $ 0.16489536 |
Dec 05, 2023 | $ 0.12787903 | $ 0.14238373 |
Dec 04, 2023 | $ 0.14242061 | $ 0.18112078 |
Dec 03, 2023 | $ 0.17855629 | $ 0.18852769 |
Dec 02, 2023 | $ 0.17075584 | $ 0.19691735 |
Dec 01, 2023 | $ 0.19641073 | $ 0.19966091 |
Nov 30, 2023 | $ 0.15159848 | $ 0.18426280 |
Nov 29, 2023 | $ 0.15498658 | $ 0.20073760 |
Nov 28, 2023 | $ 0.09296170 | $ 0.09586298 |
Nov 27, 2023 | $ 0.08358648 | $ 0.08627350 |
Nov 26, 2023 | $ 0.06801566 | $ 0.07499999 |
Nov 25, 2023 | $ 0.07486176 | $ 0.08410906 |
Nov 24, 2023 | $ 0.08014229 | $ 0.08684594 |
Nov 23, 2023 | $ 0.06798329 | $ 0.07299642 |
Nov 22, 2023 | $ 0.05337335 | $ 0.05787805 |
Nov 21, 2023 | $ 0.05529293 | $ 0.06450948 |
Nov 20, 2023 | $ 0.06383789 | $ 0.08792661 |
Nov 19, 2023 | $ 0.07958709 | $ 0.08646220 |
Nov 18, 2023 | $ 0.03760651 | $ 0.03842333 |
Nov 17, 2023 | $ 0.02716186 | $ 0.03073785 |
Nov 16, 2023 | $ 0.02681628 | $ 0.03125148 |
Nov 15, 2023 | $ 0.02374354 | $ 0.02398187 |
Nov 14, 2023 | $ 0.02114502 | $ 0.02192146 |
Nov 13, 2023 | $ 0.02141647 | $ 0.02447685 |
Nov 12, 2023 | $ 0.02085956 | $ 0.02159989 |
Nov 11, 2023 | $ 0.02026930 | $ 0.02238332 |
Nov 10, 2023 | $ 0.02074476 | $ 0.02129947 |
Nov 09, 2023 | $ 0.01899206 | $ 0.02061294 |
Nov 08, 2023 | $ 0.01882290 | $ 0.02178096 |
Nov 07, 2023 | $ 0.01685661 | $ 0.01716491 |
Nov 06, 2023 | $ 0.01486519 | $ 0.01498094 |
Nov 05, 2023 | $ 0.01484830 | $ 0.01764012 |
Nov 04, 2023 | $ 0.01539564 | $ 0.01721563 |
Nov 03, 2023 | $ 0.01334797 | $ 0.01353411 |
Nov 02, 2023 | $ 0.01257293 | $ 0.01303561 |
Nov 01, 2023 | $ 0.01268556 | $ 0.01314226 |
Oct 31, 2023 | $ 0.01259543 | $ 0.01314182 |
Oct 30, 2023 | $ 0.01312185 | $ 0.01344593 |
Oct 29, 2023 | $ 0.01307407 | $ 0.01452788 |
Oct 28, 2023 | $ 0.01402163 | $ 0.01553372 |
Oct 27, 2023 | $ 0.01212275 | $ 0.01228338 |
Oct 26, 2023 | $ 0.01225987 | $ 0.01240313 |
Oct 25, 2023 | $ 0.01193197 | $ 0.01238600 |
Oct 24, 2023 | $ 0.01225064 | $ 0.01264773 |
Oct 23, 2023 | $ 0.01247681 | $ 0.01278228 |
Oct 22, 2023 | $ 0.01174916 | $ 0.01212471 |
Oct 21, 2023 | $ 0.01199313 | $ 0.01221009 |
Oct 20, 2023 | $ 0.01171970 | $ 0.01201883 |
Oct 19, 2023 | $ 0.01181105 | $ 0.01198129 |
Oct 18, 2023 | $ 0.01185047 | $ 0.01200137 |
Oct 17, 2023 | $ 0.01186850 | $ 0.01214741 |
Oct 16, 2023 | $ 0.01202539 | $ 0.01276330 |
Oct 15, 2023 | $ 0.01182100 | $ 0.01214291 |
Oct 14, 2023 | $ 0.01195788 | $ 0.01205269 |
Oct 13, 2023 | $ 0.01163081 | $ 0.01180476 |
Oct 12, 2023 | $ 0.01163739 | $ 0.01175245 |
Oct 11, 2023 | $ 0.01137642 | $ 0.01180598 |
Oct 10, 2023 | $ 0.01169585 | $ 0.01196226 |
Oct 09, 2023 | $ 0.01187629 | $ 0.01237288 |
Oct 08, 2023 | $ 0.01233783 | $ 0.01283669 |
Oct 07, 2023 | $ 0.01256283 | $ 0.01306897 |
Oct 06, 2023 | $ 0.01268973 | $ 0.01292701 |
Oct 05, 2023 | $ 0.01245322 | $ 0.01258642 |
Oct 04, 2023 | $ 0.01222897 | $ 0.01276623 |
Oct 03, 2023 | $ 0.01209683 | $ 0.01256198 |
Oct 02, 2023 | $ 0.01222019 | $ 0.01274717 |
Oct 01, 2023 | $ 0.01232200 | $ 0.01244187 |
Sep 30, 2023 | $ 0.01227551 | $ 0.01241332 |
Sep 29, 2023 | $ 0.01206704 | $ 0.01261198 |
Sep 28, 2023 | $ 0.01241190 | $ 0.01283428 |
Sep 27, 2023 | $ 0.01219429 | $ 0.01249706 |
Sep 26, 2023 | $ 0.01201092 | $ 0.01204707 |
Sep 25, 2023 | $ 0.01192826 | $ 0.01215026 |
Sep 24, 2023 | $ 0.01182567 | $ 0.01200637 |
Sep 23, 2023 | $ 0.01186396 | $ 0.01196233 |
Sep 22, 2023 | $ 0.01171550 | $ 0.01189505 |
Sep 21, 2023 | $ 0.01175193 | $ 0.01201535 |
Sep 20, 2023 | $ 0.01190535 | $ 0.01207000 |
Sep 19, 2023 | $ 0.01200774 | $ 0.01210510 |
Sep 18, 2023 | $ 0.01160017 | $ 0.01216739 |
Sep 17, 2023 | $ 0.01187090 | $ 0.01294291 |
Sep 16, 2023 | $ 0.01200057 | $ 0.01422510 |
Jun 13, 2023 | $ 0.01384042 | $ 0.01389891 |
Jun 12, 2023 | $ 0.01349790 | $ 0.01391198 |
Jun 11, 2023 | $ 0.01365224 | $ 0.01388327 |
Jun 10, 2023 | $ 0.01330432 | $ 0.01623679 |
Jun 09, 2023 | $ 0.01619687 | $ 0.01620415 |
Jun 08, 2023 | $ 0.01459640 | $ 0.01506684 |
Jun 07, 2023 | $ 0.01453842 | $ 0.01585374 |
Jun 06, 2023 | $ 0.01530509 | $ 0.01554712 |
Jun 05, 2023 | $ 0.01508305 | $ 0.01637123 |
Jun 04, 2023 | $ 0.01632459 | $ 0.01670593 |
Jun 03, 2023 | $ 0.01621067 | $ 0.01697558 |
Jun 02, 2023 | $ 0.01630224 | $ 0.01797048 |
Jun 01, 2023 | $ 0.01652795 | $ 0.01763948 |
May 31, 2023 | $ 0.01748472 | $ 0.01798221 |
May 30, 2023 | $ 0.01782962 | $ 0.01825794 |
May 29, 2023 | $ 0.01812094 | $ 0.01877743 |
May 28, 2023 | $ 0.01873191 | $ 0.01895949 |
May 27, 2023 | $ 0.01842339 | $ 0.02018225 |
May 26, 2023 | $ 0.02017162 | $ 0.02104913 |
May 25, 2023 | $ 0.01758795 | $ 0.01781156 |
May 24, 2023 | $ 0.01766256 | $ 0.01794310 |
May 23, 2023 | $ 0.01789837 | $ 0.01882847 |
May 22, 2023 | $ 0.01821687 | $ 0.01823588 |
May 21, 2023 | $ 0.01811820 | $ 0.01871407 |
May 20, 2023 | $ 0.01846858 | $ 0.01907532 |
May 19, 2023 | $ 0.01812832 | $ 0.01830225 |
May 18, 2023 | $ 0.01824358 | $ 0.01892504 |
May 17, 2023 | $ 0.01842323 | $ 0.01856097 |
May 16, 2023 | $ 0.01827586 | $ 0.01909294 |
May 15, 2023 | $ 0.01909388 | $ 0.01932605 |
May 14, 2023 | $ 0.01864697 | $ 0.01869069 |
May 13, 2023 | $ 0.01854999 | $ 0.01885405 |
May 12, 2023 | $ 0.01837082 | $ 0.01872337 |
May 11, 2023 | $ 0.01691741 | $ 0.01848771 |
May 10, 2023 | $ 0.01844939 | $ 0.01882579 |
May 09, 2023 | $ 0.01847692 | $ 0.01870311 |
May 08, 2023 | $ 0.01845669 | $ 0.02086240 |
May 07, 2023 | $ 0.02083113 | $ 0.02143868 |
May 06, 2023 | $ 0.02116493 | $ 0.02224478 |
May 05, 2023 | $ 0.02211993 | $ 0.02226537 |
May 04, 2023 | $ 0.02199759 | $ 0.02256382 |
May 03, 2023 | $ 0.02226748 | $ 0.02231414 |
May 02, 2023 | $ 0.02195929 | $ 0.02328193 |
May 01, 2023 | $ 0.02291437 | $ 0.02601213 |
Apr 30, 2023 | $ 0.02573567 | $ 0.02968004 |
Apr 29, 2023 | $ 0.02274646 | $ 0.02280419 |
Apr 28, 2023 | $ 0.02251714 | $ 0.02285517 |
Apr 27, 2023 | $ 0.02224604 | $ 0.02268631 |
Apr 26, 2023 | $ 0.02211230 | $ 0.02402890 |
Apr 25, 2023 | $ 0.02283374 | $ 0.02365990 |
Apr 24, 2023 | $ 0.02365521 | $ 0.02543167 |
Apr 23, 2023 | $ 0.02512024 | $ 0.02581782 |
Apr 22, 2023 | $ 0.02581216 | $ 0.02594745 |
Apr 21, 2023 | $ 0.02415282 | $ 0.02617312 |
Apr 20, 2023 | $ 0.02612391 | $ 0.02705209 |
Apr 19, 2023 | $ 0.02663310 | $ 0.02831032 |
Apr 18, 2023 | $ 0.02825675 | $ 0.02860183 |
Apr 17, 2023 | $ 0.02844774 | $ 0.02950509 |
Apr 16, 2023 | $ 0.02920741 | $ 0.02980565 |
Apr 15, 2023 | $ 0.02980565 | $ 0.02990391 |
Apr 14, 2023 | $ 0.02905071 | $ 0.02930933 |
Apr 13, 2023 | $ 0.02822528 | $ 0.02865912 |
Apr 12, 2023 | $ 0.02795900 | $ 0.02833375 |
Apr 11, 2023 | $ 0.02829334 | $ 0.02873126 |
Apr 10, 2023 | $ 0.02862851 | $ 0.02875745 |
Apr 09, 2023 | $ 0.02858086 | $ 0.02930772 |
Apr 08, 2023 | $ 0.02934743 | $ 0.02935952 |
Apr 07, 2023 | $ 0.02864306 | $ 0.02931550 |
Apr 06, 2023 | $ 0.02900595 | $ 0.02915672 |
Apr 05, 2023 | $ 0.02859652 | $ 0.02965668 |
Apr 04, 2023 | $ 0.02927389 | $ 0.02975377 |
Apr 03, 2023 | $ 0.02917022 | $ 0.02923015 |
Apr 02, 2023 | $ 0.02814037 | $ 0.02985238 |
Apr 01, 2023 | $ 0.02809595 | $ 0.02875442 |
Mar 31, 2023 | $ 0.02850646 | $ 0.02919510 |
Mar 30, 2023 | $ 0.02827477 | $ 0.02949966 |
Mar 29, 2023 | $ 0.02909075 | $ 0.02965149 |
Mar 28, 2023 | $ 0.02827143 | $ 0.02849208 |
Mar 27, 2023 | $ 0.02832739 | $ 0.03019790 |
Mar 26, 2023 | $ 0.02981675 | $ 0.03169062 |
Mar 25, 2023 | $ 0.03099770 | $ 0.03494815 |
Mar 24, 2023 | $ 0.02843303 | $ 0.02887681 |
Mar 23, 2023 | $ 0.02813214 | $ 0.02883919 |
Mar 22, 2023 | $ 0.02787283 | $ 0.03022363 |
Mar 21, 2023 | $ 0.03016860 | $ 0.03077526 |
Mar 19, 2023 | $ 0.03175262 | $ 0.03236607 |
Mar 18, 2023 | $ 0.03141722 | $ 0.03383646 |
Mar 17, 2023 | $ 0.03216437 | $ 0.03230440 |
Mar 16, 2023 | $ 0.03073326 | $ 0.03129880 |
Mar 15, 2023 | $ 0.03068762 | $ 0.03258757 |
Mar 14, 2023 | $ 0.03242253 | $ 0.03484069 |
Mar 13, 2023 | $ 0.03284115 | $ 0.03539407 |
Mar 12, 2023 | $ 0.03549713 | $ 0.03835368 |
Mar 11, 2023 | $ 0.02740550 | $ 0.02977215 |
Mar 10, 2023 | $ 0.02808109 | $ 0.03093811 |
Mar 09, 2023 | $ 0.03046492 | $ 0.03221584 |
Mar 08, 2023 | $ 0.03147788 | $ 0.03366753 |
Mar 07, 2023 | $ 0.03350951 | $ 0.03413184 |
Mar 06, 2023 | $ 0.03411387 | $ 0.03548300 |
Mar 05, 2023 | $ 0.03535027 | $ 0.03564124 |
Mar 04, 2023 | $ 0.03267831 | $ 0.03381770 |
Mar 03, 2023 | $ 0.03371485 | $ 0.03635605 |
Mar 02, 2023 | $ 0.03624498 | $ 0.03803375 |
Mar 01, 2023 | $ 0.03760429 | $ 0.03933238 |
Feb 28, 2023 | $ 0.03762679 | $ 0.03927157 |
Feb 27, 2023 | $ 0.03701348 | $ 0.03814217 |
Feb 26, 2023 | $ 0.03784304 | $ 0.03838109 |
Feb 25, 2023 | $ 0.03668369 | $ 0.03825719 |
Feb 24, 2023 | $ 0.03824999 | $ 0.03974908 |
Feb 23, 2023 | $ 0.03950443 | $ 0.04063769 |
Feb 22, 2023 | $ 0.03911574 | $ 0.03986451 |
Feb 21, 2023 | $ 0.03973144 | $ 0.04161709 |
Feb 20, 2023 | $ 0.04132179 | $ 0.04565405 |
Feb 19, 2023 | $ 0.04052944 | $ 0.04080598 |
Feb 18, 2023 | $ 0.04030467 | $ 0.04176866 |
Feb 17, 2023 | $ 0.04160476 | $ 0.04188856 |
Feb 16, 2023 | $ 0.03981507 | $ 0.04266466 |
Feb 15, 2023 | $ 0.04053245 | $ 0.04181238 |
Feb 14, 2023 | $ 0.03987099 | $ 0.03987099 |
Feb 13, 2023 | $ 0.03832988 | $ 0.04057221 |
Feb 12, 2023 | $ 0.04007657 | $ 0.04235466 |
Feb 11, 2023 | $ 0.04072977 | $ 0.04493967 |
Feb 10, 2023 | $ 0.04359450 | $ 0.05038658 |
Feb 09, 2023 | $ 0.04204471 | $ 0.05212352 |
Feb 08, 2023 | $ 0.04227774 | $ 0.04237816 |
Feb 07, 2023 | $ 0.03990238 | $ 0.04053422 |
Feb 06, 2023 | $ 0.03965208 | $ 0.04015828 |
Feb 05, 2023 | $ 0.03925092 | $ 0.04078181 |
Feb 04, 2023 | $ 0.03927910 | $ 0.04005656 |
Feb 03, 2023 | $ 0.03988307 | $ 0.04021464 |
Feb 02, 2023 | $ 0.03876133 | $ 0.04182055 |
Feb 01, 2023 | $ 0.03782182 | $ 0.03824675 |
Jan 31, 2023 | $ 0.03699003 | $ 0.03820471 |
Jan 30, 2023 | $ 0.03692727 | $ 0.03966879 |
Jan 29, 2023 | $ 0.03939974 | $ 0.04087313 |
Jan 28, 2023 | $ 0.03907137 | $ 0.04356288 |
Jan 27, 2023 | $ 0.04171532 | $ 0.04547062 |
Jan 26, 2023 | $ 0.04160640 | $ 0.04225723 |
Jan 25, 2023 | $ 0.03683592 | $ 0.03743553 |
Jan 24, 2023 | $ 0.03639175 | $ 0.04075477 |
Jan 23, 2023 | $ 0.03979276 | $ 0.04161594 |
Jan 22, 2023 | $ 0.04168510 | $ 0.04446061 |
Jan 21, 2023 | $ 0.04037995 | $ 0.04158909 |
Jan 20, 2023 | $ 0.03981752 | $ 0.04073040 |
Jan 19, 2023 | $ 0.03615255 | $ 0.03623546 |
Jan 18, 2023 | $ 0.03395519 | $ 0.03804844 |
Jan 17, 2023 | $ 0.03759633 | $ 0.03843856 |
Jan 16, 2023 | $ 0.03801516 | $ 0.04005579 |
Jan 15, 2023 | $ 0.03832471 | $ 0.04152593 |
Jan 14, 2023 | $ 0.03767846 | $ 0.03846872 |
Jan 13, 2023 | $ 0.03578973 | $ 0.03644276 |
Jan 12, 2023 | $ 0.03544573 | $ 0.03574076 |
Jan 11, 2023 | $ 0.03314928 | $ 0.03429007 |
Jan 10, 2023 | $ 0.03371141 | $ 0.03451055 |
Jan 09, 2023 | $ 0.03432422 | $ 0.03521993 |
Jan 08, 2023 | $ 0.03235948 | $ 0.03358481 |
Jan 07, 2023 | $ 0.03320042 | $ 0.03573701 |
Jan 06, 2023 | $ 0.03157675 | $ 0.03249568 |
Jan 05, 2023 | $ 0.03248112 | $ 0.03296357 |
Jan 04, 2023 | $ 0.03289031 | $ 0.03327497 |
Jan 03, 2023 | $ 0.03232791 | $ 0.03260361 |
Jan 02, 2023 | $ 0.03235819 | $ 0.03273044 |
Jan 01, 2023 | $ 0.03228561 | $ 0.03339118 |
Dec 31, 2022 | $ 0.03240520 | $ 0.03306066 |
Dec 30, 2022 | $ 0.03263727 | $ 0.03287708 |
Dec 29, 2022 | $ 0.03236632 | $ 0.03371570 |
Dec 28, 2022 | $ 0.03273729 | $ 0.03394640 |
Dec 27, 2022 | $ 0.03380642 | $ 0.03397466 |
Dec 26, 2022 | $ 0.03345979 | $ 0.03499165 |
Dec 25, 2022 | $ 0.03485953 | $ 0.03531536 |
Dec 24, 2022 | $ 0.03374626 | $ 0.03492239 |
Dec 23, 2022 | $ 0.03471446 | $ 0.03505943 |
Dec 22, 2022 | $ 0.03356185 | $ 0.03434686 |
Dec 21, 2022 | $ 0.03392335 | $ 0.03479111 |
Dec 20, 2022 | $ 0.03459552 | $ 0.03645729 |
Dec 19, 2022 | $ 0.03409781 | $ 0.03560343 |
Dec 18, 2022 | $ 0.03448668 | $ 0.03603183 |
Dec 17, 2022 | $ 0.03599275 | $ 0.03694483 |
Dec 16, 2022 | $ 0.03556144 | $ 0.04085543 |
Dec 15, 2022 | $ 0.04056614 | $ 0.04627615 |
Dec 14, 2022 | $ 0.03828045 | $ 0.03845724 |
Dec 13, 2022 | $ 0.03810254 | $ 0.03931926 |
Dec 12, 2022 | $ 0.03775087 | $ 0.03811635 |
Dec 11, 2022 | $ 0.03809059 | $ 0.03908962 |
Dec 10, 2022 | $ 0.03849578 | $ 0.03891570 |
Dec 09, 2022 | $ 0.03864695 | $ 0.03945501 |
Dec 08, 2022 | $ 0.03930329 | $ 0.03976405 |
Dec 07, 2022 | $ 0.03873772 | $ 0.03972648 |
Dec 06, 2022 | $ 0.03966314 | $ 0.04047127 |
Dec 05, 2022 | $ 0.04028331 | $ 0.04145286 |
Dec 04, 2022 | $ 0.04124274 | $ 0.04250185 |
Dec 03, 2022 | $ 0.04029018 | $ 0.04142392 |
Dec 02, 2022 | $ 0.04120218 | $ 0.04127054 |
Dec 01, 2022 | $ 0.04034251 | $ 0.04179189 |
Nov 30, 2022 | $ 0.04109696 | $ 0.04143117 |
Nov 29, 2022 | $ 0.04098707 | $ 0.04166517 |
Nov 28, 2022 | $ 0.03988782 | $ 0.04165597 |
Nov 27, 2022 | $ 0.04128414 | $ 0.04253196 |
Nov 26, 2022 | $ 0.04084104 | $ 0.04660562 |
Nov 25, 2022 | $ 0.04099133 | $ 0.04515014 |
Nov 24, 2022 | $ 0.03990671 | $ 0.04086230 |
Nov 23, 2022 | $ 0.03943016 | $ 0.04251119 |
Nov 22, 2022 | $ 0.03923421 | $ 0.05373772 |
Nov 21, 2022 | $ 0.03660893 | $ 0.03862331 |
Nov 20, 2022 | $ 0.03747940 | $ 0.04943437 |
Nov 19, 2022 | $ 0.04135434 | $ 0.04364124 |
Nov 18, 2022 | $ 0.04223733 | $ 0.04734589 |
Nov 17, 2022 | $ 0.04614780 | $ 0.04844539 |
Nov 16, 2022 | $ 0.04638312 | $ 0.05369098 |
Nov 15, 2022 | $ 0.04781094 | $ 0.10118809 |
Nov 14, 2022 | $ 0.04107689 | $ 0.04182840 |
Nov 13, 2022 | $ 0.03349437 | $ 0.03640096 |
Nov 12, 2022 | $ 0.03605282 | $ 0.03808433 |
Nov 11, 2022 | $ 0.03667429 | $ 0.04116684 |
Nov 10, 2022 | $ 0.04102873 | $ 0.04199901 |
Nov 09, 2022 | $ 0.03541301 | $ 0.04390051 |
Nov 08, 2022 | $ 0.04352101 | $ 0.05109126 |
Nov 07, 2022 | $ 0.04904422 | $ 0.05168215 |
Nov 06, 2022 | $ 0.04872523 | $ 0.05236122 |
Nov 05, 2022 | $ 0.05235621 | $ 0.05342146 |
Nov 04, 2022 | $ 0.05267374 | $ 0.05268766 |
Nov 03, 2022 | $ 0.04861127 | $ 0.04941977 |
Nov 02, 2022 | $ 0.04747782 | $ 0.04949703 |
Nov 01, 2022 | $ 0.04939392 | $ 0.05030842 |
Oct 31, 2022 | $ 0.05023012 | $ 0.05127605 |
Oct 30, 2022 | $ 0.04994959 | $ 0.05139074 |
Oct 29, 2022 | $ 0.05087757 | $ 0.05181269 |
Oct 28, 2022 | $ 0.04959785 | $ 0.04986940 |
Oct 27, 2022 | $ 0.04931072 | $ 0.05256147 |
Oct 26, 2022 | $ 0.05186002 | $ 0.05649047 |
Oct 25, 2022 | $ 0.05149268 | $ 0.05213013 |
Oct 24, 2022 | $ 0.05012452 | $ 0.05114752 |
Oct 23, 2022 | $ 0.05080965 | $ 0.05091514 |
Oct 22, 2022 | $ 0.04916996 | $ 0.05600020 |
Oct 21, 2022 | $ 0.05011419 | $ 0.05073741 |
Oct 20, 2022 | $ 0.04831215 | $ 0.04945856 |
Oct 19, 2022 | $ 0.04887289 | $ 0.04973811 |
Oct 18, 2022 | $ 0.04930389 | $ 0.05441676 |
Oct 17, 2022 | $ 0.05032023 | $ 0.05152373 |
Oct 16, 2022 | $ 0.05084335 | $ 0.05288162 |
Oct 15, 2022 | $ 0.05283248 | $ 0.05563612 |
Oct 14, 2022 | $ 0.05391318 | $ 0.05689675 |
Oct 13, 2022 | $ 0.04989412 | $ 0.05078489 |
Oct 12, 2022 | $ 0.04983014 | $ 0.05126471 |
Oct 11, 2022 | $ 0.04993507 | $ 0.05957903 |
Oct 10, 2022 | $ 0.04798761 | $ 0.04969780 |
Oct 09, 2022 | $ 0.04915367 | $ 0.05384020 |
Oct 08, 2022 | $ 0.04831424 | $ 0.04936713 |
Oct 07, 2022 | $ 0.04916940 | $ 0.05019187 |
Oct 06, 2022 | $ 0.04992220 | $ 0.05088912 |
Oct 05, 2022 | $ 0.04975194 | $ 0.05052652 |
Oct 04, 2022 | $ 0.05021564 | $ 0.05147126 |
Oct 03, 2022 | $ 0.05007637 | $ 0.05050506 |
Oct 02, 2022 | $ 0.04965794 | $ 0.05104299 |
Oct 01, 2022 | $ 0.05101477 | $ 0.05166300 |
Sep 30, 2022 | $ 0.05123589 | $ 0.05246110 |
Sep 29, 2022 | $ 0.05238830 | $ 0.05258034 |
Sep 28, 2022 | $ 0.05216018 | $ 0.05466349 |
Sep 27, 2022 | $ 0.05231069 | $ 0.05405017 |
Sep 26, 2022 | $ 0.05281683 | $ 0.05407144 |
Sep 25, 2022 | $ 0.05395495 | $ 0.05629760 |
Sep 24, 2022 | $ 0.05442276 | $ 0.05488399 |
Sep 23, 2022 | $ 0.05370604 | $ 0.05418277 |
Sep 22, 2022 | $ 0.05327914 | $ 0.05513387 |
Sep 21, 2022 | $ 0.05222385 | $ 0.05430368 |
Sep 20, 2022 | $ 0.05299635 | $ 0.05527737 |
Sep 19, 2022 | $ 0.05457379 | $ 0.05597418 |
Sep 18, 2022 | $ 0.05574873 | $ 0.05897556 |
Sep 17, 2022 | $ 0.05697020 | $ 0.06634768 |
Sep 16, 2022 | $ 0.05540916 | $ 0.05675588 |
Sep 15, 2022 | $ 0.05565150 | $ 0.06205948 |
Sep 14, 2022 | $ 0.05774080 | $ 0.05858927 |
Sep 13, 2022 | $ 0.05787057 | $ 0.06066031 |
Sep 12, 2022 | $ 0.05996815 | $ 0.06187261 |
Sep 11, 2022 | $ 0.06122981 | $ 0.06347122 |
Sep 10, 2022 | $ 0.05988687 | $ 0.07216896 |
Sep 09, 2022 | $ 0.06008568 | $ 0.06019070 |
Sep 08, 2022 | $ 0.05568032 | $ 0.05696338 |
Sep 07, 2022 | $ 0.05601460 | $ 0.05689200 |
Sep 06, 2022 | $ 0.05588646 | $ 0.05920658 |
Sep 05, 2022 | $ 0.05716961 | $ 0.05779397 |
Sep 04, 2022 | $ 0.05760507 | $ 0.05875002 |
Sep 03, 2022 | $ 0.05789210 | $ 0.06581664 |
Sep 02, 2022 | $ 0.05686147 | $ 0.05864992 |
Sep 01, 2022 | $ 0.05700103 | $ 0.05804224 |
Aug 31, 2022 | $ 0.05754518 | $ 0.06259924 |
Aug 30, 2022 | $ 0.05812242 | $ 0.07282267 |
Aug 28, 2022 | $ 0.05572593 | $ 0.05803349 |
Aug 27, 2022 | $ 0.05710430 | $ 0.05899124 |
Aug 26, 2022 | $ 0.05781991 | $ 0.06108575 |
Aug 25, 2022 | $ 0.06044846 | $ 0.06224202 |
Aug 24, 2022 | $ 0.06076919 | $ 0.06303097 |
Aug 23, 2022 | $ 0.06220153 | $ 0.06356264 |
Aug 22, 2022 | $ 0.06001681 | $ 0.06246647 |
Aug 21, 2022 | $ 0.05953863 | $ 0.07720573 |
Aug 20, 2022 | $ 0.06011279 | $ 0.06101027 |
Aug 19, 2022 | $ 0.05613965 | $ 0.06307212 |
Aug 18, 2022 | $ 0.06298531 | $ 0.06722953 |
Aug 17, 2022 | $ 0.06614678 | $ 0.06948493 |
Aug 16, 2022 | $ 0.06873415 | $ 0.07062431 |
Aug 15, 2022 | $ 0.06945458 | $ 0.07969884 |
Aug 14, 2022 | $ 0.07218072 | $ 0.07291440 |
Aug 13, 2022 | $ 0.07157211 | $ 0.07312923 |
Aug 12, 2022 | $ 0.07251774 | $ 0.07280480 |
Aug 11, 2022 | $ 0.07208799 | $ 0.07600007 |
Aug 10, 2022 | $ 0.07409245 | $ 0.07665268 |
Aug 09, 2022 | $ 0.07146587 | $ 0.07415622 |
Aug 07, 2022 | $ 0.07344549 | $ 0.08960274 |
Aug 05, 2022 | $ 0.06917092 | $ 0.07016876 |
Aug 04, 2022 | $ 0.06657714 | $ 0.06883897 |
Aug 03, 2022 | $ 0.06824397 | $ 0.07055758 |
Aug 02, 2022 | $ 0.06793061 | $ 0.07214222 |
Aug 01, 2022 | $ 0.06715720 | $ 0.07016152 |
Jul 31, 2022 | $ 0.06677507 | $ 0.07571712 |
Jul 30, 2022 | $ 0.07177137 | $ 0.07252747 |
Jul 29, 2022 | $ 0.06741185 | $ 0.06870736 |
Jul 28, 2022 | $ 0.06525028 | $ 0.06790666 |
Jul 27, 2022 | $ 0.06539377 | $ 0.07576529 |
Jul 25, 2022 | $ 0.06063878 | $ 0.06876511 |
Jul 24, 2022 | $ 0.06834922 | $ 0.07014562 |
Jul 23, 2022 | $ 0.06825968 | $ 0.07120317 |
Jul 22, 2022 | $ 0.06971482 | $ 0.07207764 |
Jul 21, 2022 | $ 0.07189810 | $ 0.07590119 |
Jun 17, 2022 | $ 0.06128526 | $ 0.06625608 |
Jun 16, 2022 | $ 0.05149544 | $ 0.06069561 |
Jun 15, 2022 | $ 0.05926251 | $ 0.05956389 |
Jun 14, 2022 | $ 0.05599195 | $ 0.06017980 |
Jun 13, 2022 | $ 0.05608155 | $ 0.06637511 |
Jun 12, 2022 | $ 0.06637129 | $ 0.07516724 |
Jun 11, 2022 | $ 0.07387328 | $ 0.07979830 |
Jun 10, 2022 | $ 0.07845997 | $ 0.08142127 |
Jun 09, 2022 | $ 0.07666405 | $ 0.08429140 |
Jun 08, 2022 | $ 0.08411226 | $ 0.09282226 |
Jun 07, 2022 | $ 0.08700567 | $ 0.08866840 |
Jun 06, 2022 | $ 0.08755433 | $ 0.09289431 |
Jun 05, 2022 | $ 0.08724350 | $ 0.09189974 |
Jun 04, 2022 | $ 0.09144494 | $ 0.09454942 |
Jun 03, 2022 | $ 0.08288026 | $ 0.08378580 |
Jun 02, 2022 | $ 0.08294602 | $ 0.08494145 |
Jun 01, 2022 | $ 0.08087642 | $ 0.08974017 |
May 31, 2022 | $ 0.08961339 | $ 0.09402619 |
May 30, 2022 | $ 0.08999227 | $ 0.09702220 |
May 29, 2022 | $ 0.08741903 | $ 0.09356694 |
May 28, 2022 | $ 0.08245575 | $ 0.08438690 |
May 22, 2022 | $ 0.10769103 | $ 0.12147014 |
May 21, 2022 | $ 0.11440252 | $ 0.16366095 |
May 20, 2022 | $ 0.12223354 | $ 0.13699464 |
May 19, 2022 | $ 0.07639592 | $ 0.07658345 |
May 17, 2022 | $ 0.08025825 | $ 0.08126282 |
May 16, 2022 | $ 0.07860756 | $ 0.08628727 |
May 15, 2022 | $ 0.07549587 | $ 0.07705755 |
May 14, 2022 | $ 0.07130550 | $ 0.07403752 |
May 13, 2022 | $ 0.07154819 | $ 0.08027532 |
May 12, 2022 | $ 0.06494456 | $ 0.08211793 |
May 11, 2022 | $ 0.07870369 | $ 0.11948253 |
May 10, 2022 | $ 0.11226796 | $ 0.12010172 |
May 09, 2022 | $ 0.11594900 | $ 0.14769186 |
May 08, 2022 | $ 0.14662228 | $ 0.14873627 |
May 07, 2022 | $ 0.14212262 | $ 0.15111769 |
May 06, 2022 | $ 0.13737088 | $ 0.14266469 |
May 05, 2022 | $ 0.14057533 | $ 0.16001761 |
May 03, 2022 | $ 0.14389213 | $ 0.15351632 |
May 02, 2022 | $ 0.14714598 | $ 0.14944810 |
May 01, 2022 | $ 0.14816232 | $ 0.16012624 |
Apr 30, 2022 | $ 0.14821279 | $ 0.16876679 |
Apr 29, 2022 | $ 0.14821279 | $ 0.16876679 |
Apr 28, 2022 | $ 0.16676306 | $ 0.17828352 |
Apr 27, 2022 | $ 0.16652737 | $ 0.17040574 |
Apr 26, 2022 | $ 0.16739334 | $ 0.18686791 |
Apr 24, 2022 | $ 0.17755364 | $ 0.19107666 |
Apr 23, 2022 | $ 0.18325278 | $ 0.19187778 |
Apr 21, 2022 | $ 0.19326597 | $ 0.21044306 |
Apr 20, 2022 | $ 0.19808400 | $ 0.21424477 |
Apr 19, 2022 | $ 0.20763427 | $ 0.21056867 |
Apr 18, 2022 | $ 0.20177554 | $ 0.20345264 |
Apr 17, 2022 | $ 0.19615206 | $ 0.21638214 |
Apr 16, 2022 | $ 0.21042419 | $ 0.22252657 |
Apr 10, 2022 | $ 0.23886835 | $ 0.24444362 |
Apr 09, 2022 | $ 0.24366832 | $ 0.24767151 |
Apr 08, 2022 | $ 0.24278477 | $ 0.26488415 |
Apr 07, 2022 | $ 0.24926584 | $ 0.25253204 |
Apr 06, 2022 | $ 0.24552365 | $ 0.27209234 |
Apr 05, 2022 | $ 0.27175158 | $ 0.29230280 |
Apr 04, 2022 | $ 0.28738156 | $ 0.36423589 |
Apr 03, 2022 | $ 0.33090416 | $ 0.34692263 |
Apr 02, 2022 | $ 0.23809675 | $ 0.25541158 |
Apr 01, 2022 | $ 0.25432836 | $ 0.25434524 |
Mar 31, 2022 | $ 0.24267307 | $ 0.26122807 |
Mar 30, 2022 | $ 0.25618096 | $ 0.27271318 |
Mar 29, 2022 | $ 0.23708513 | $ 0.24548413 |
Mar 28, 2022 | $ 0.23411548 | $ 0.24728643 |
Mar 27, 2022 | $ 0.22734874 | $ 0.23996231 |
Mar 26, 2022 | $ 0.22218256 | $ 0.22655886 |
Mar 25, 2022 | $ 0.22095480 | $ 0.22857796 |
Mar 24, 2022 | $ 0.22339613 | $ 0.23163814 |
Mar 23, 2022 | $ 0.23006716 | $ 0.24661366 |
Mar 22, 2022 | $ 0.22704279 | $ 0.23926550 |
Mar 21, 2022 | $ 0.22166712 | $ 0.22983209 |
Mar 20, 2022 | $ 0.22545377 | $ 0.24683511 |
Mar 19, 2022 | $ 0.24119109 | $ 0.26082316 |
Mar 18, 2022 | $ 0.24285320 | $ 0.24445187 |
Mar 17, 2022 | $ 0.20772412 | $ 0.24410634 |
Mar 16, 2022 | $ 0.23115190 | $ 0.27659705 |
Mar 15, 2022 | $ 0.18956313 | $ 0.19381986 |
Mar 14, 2022 | $ 0.19301436 | $ 0.19940845 |
Mar 13, 2022 | $ 0.19888024 | $ 0.22303679 |
Mar 12, 2022 | $ 0.20117637 | $ 0.23476385 |
Mar 11, 2022 | $ 0.19373252 | $ 0.22713268 |
Mar 10, 2022 | $ 0.19819372 | $ 0.24482245 |
Mar 09, 2022 | $ 0.23809557 | $ 0.25902048 |
Mar 08, 2022 | $ 0.19096615 | $ 0.19940090 |
Mar 07, 2022 | $ 0.16164743 | $ 0.17147306 |
Mar 06, 2022 | $ 0.13815749 | $ 0.14152692 |
Mar 05, 2022 | $ 0.13270664 | $ 0.13272690 |
Mar 04, 2022 | $ 0.12996461 | $ 0.13576876 |
Mar 03, 2022 | $ 0.13556643 | $ 0.14371124 |
Mar 02, 2022 | $ 0.14245664 | $ 0.15063060 |
Mar 01, 2022 | $ 0.14861968 | $ 0.15916860 |
Feb 28, 2022 | $ 0.14187781 | $ 0.14196827 |
Feb 27, 2022 | $ 0.12978369 | $ 0.14006033 |
Feb 26, 2022 | $ 0.13263374 | $ 0.13968722 |
Feb 25, 2022 | $ 0.13701658 | $ 0.13870049 |
Feb 24, 2022 | $ 0.12824784 | $ 0.15054461 |
Feb 23, 2022 | $ 0.14789578 | $ 0.15943404 |
Feb 21, 2022 | $ 0.15157810 | $ 0.17498969 |
Feb 20, 2022 | $ 0.17020943 | $ 0.18165606 |
Feb 19, 2022 | $ 0.18066799 | $ 0.18668073 |
Feb 18, 2022 | $ 0.18666568 | $ 0.19079502 |
Feb 17, 2022 | $ 0.18112968 | $ 0.19032851 |
Feb 16, 2022 | $ 0.18817445 | $ 0.19084506 |
Feb 15, 2022 | $ 0.19570900 | $ 0.20200100 |
Feb 14, 2022 | $ 0.18561320 | $ 0.18838808 |
Feb 13, 2022 | $ 0.18219717 | $ 0.19980799 |
Feb 12, 2022 | $ 0.19065037 | $ 0.19090819 |
Feb 11, 2022 | $ 0.18231552 | $ 0.20744201 |
Feb 10, 2022 | $ 0.19663854 | $ 0.23669221 |
Feb 09, 2022 | $ 0.22894470 | $ 0.22967095 |
Feb 08, 2022 | $ 0.21521752 | $ 0.24723550 |
Feb 07, 2022 | $ 0.22091844 | $ 0.22620545 |
Feb 06, 2022 | $ 0.20330115 | $ 0.20487680 |
Feb 05, 2022 | $ 0.19754432 | $ 0.21173729 |
Feb 04, 2022 | $ 0.19590444 | $ 0.20140704 |
Feb 03, 2022 | $ 0.18195875 | $ 0.19106784 |
Feb 02, 2022 | $ 0.18830029 | $ 0.19858808 |
Feb 01, 2022 | $ 0.19851947 | $ 0.20212264 |
Jan 31, 2022 | $ 0.19079898 | $ 0.19943750 |
Jan 30, 2022 | $ 0.19050073 | $ 0.19764934 |
Jan 29, 2022 | $ 0.19444197 | $ 0.20621283 |
Jan 28, 2022 | $ 0.20030242 | $ 0.20951323 |
Jan 27, 2022 | $ 0.20841150 | $ 0.22328494 |
Jan 26, 2022 | $ 0.20146276 | $ 0.22069801 |
Jan 25, 2022 | $ 0.20855131 | $ 0.22464043 |
Jan 24, 2022 | $ 0.19185948 | $ 0.19370446 |
Jan 23, 2022 | $ 0.19221774 | $ 0.20513925 |
Jan 22, 2022 | $ 0.19398574 | $ 0.21405364 |
Jan 21, 2022 | $ 0.21221227 | $ 0.25145861 |
Jan 20, 2022 | $ 0.24582340 | $ 0.28557659 |
Jan 19, 2022 | $ 0.25145711 | $ 0.27356848 |
Jan 18, 2022 | $ 0.27263146 | $ 0.28214511 |
Jan 17, 2022 | $ 0.27600392 | $ 0.29719847 |
Jan 16, 2022 | $ 0.29591672 | $ 0.31141314 |
Jan 15, 2022 | $ 0.30876924 | $ 0.31866825 |
Jan 14, 2022 | $ 0.31847702 | $ 0.32093065 |
Jan 13, 2022 | $ 0.31988021 | $ 0.35628246 |
Jan 12, 2022 | $ 0.35427880 | $ 0.36000830 |
Jan 11, 2022 | $ 0.30554738 | $ 0.30649958 |
Jan 10, 2022 | $ 0.29860148 | $ 0.31473703 |
Jan 09, 2022 | $ 0.31067593 | $ 0.32769763 |
Jan 08, 2022 | $ 0.30043120 | $ 0.33356691 |
Jan 07, 2022 | $ 0.32765128 | $ 0.36411024 |
Jan 06, 2022 | $ 0.36343012 | $ 0.37986019 |
Jan 05, 2022 | $ 0.37806174 | $ 0.44383825 |
Jan 04, 2022 | $ 0.41430119 | $ 0.46109870 |
Jan 03, 2022 | $ 0.45890999 | $ 0.48194682 |
Jan 02, 2022 | $ 0.48138877 | $ 0.51020161 |
Jan 01, 2022 | $ 0.50274554 | $ 0.50572753 |
Dec 31, 2021 | $ 0.46402808 | $ 0.50845518 |
Dec 30, 2021 | $ 0.50110312 | $ 0.51480257 |
Dec 29, 2021 | $ 0.49874547 | $ 0.54606379 |
Dec 28, 2021 | $ 0.53073656 | $ 0.59106449 |
Dec 27, 2021 | $ 0.59056313 | $ 0.65275160 |
Dec 26, 2021 | $ 0.54578707 | $ 0.56185449 |
Dec 25, 2021 | $ 0.51089904 | $ 0.53863215 |
Dec 24, 2021 | $ 0.53348839 | $ 0.56189394 |
Dec 23, 2021 | $ 0.51655676 | $ 0.54007129 |
Dec 22, 2021 | $ 0.53940243 | $ 0.55384174 |
Dec 21, 2021 | $ 0.50188835 | $ 0.51009058 |
Dec 20, 2021 | $ 0.47318866 | $ 0.48404333 |
Dec 19, 2021 | $ 0.48372895 | $ 0.51444198 |
Dec 18, 2021 | $ 0.50633940 | $ 0.52771419 |
Dec 17, 2021 | $ 0.51407390 | $ 0.54351559 |
Dec 16, 2021 | $ 0.52005093 | $ 0.60677372 |
Dec 15, 2021 | $ 0.55548213 | $ 0.57432780 |
Dec 14, 2021 | $ 0.50303692 | $ 0.55241272 |
Dec 13, 2021 | $ 0.50203123 | $ 0.56015510 |
Dec 12, 2021 | $ 0.55353501 | $ 0.56965950 |
Dec 11, 2021 | $ 0.53201729 | $ 0.55248124 |
Dec 10, 2021 | $ 0.48050536 | $ 0.54616437 |
Dec 09, 2021 | $ 0.52249306 | $ 0.65761901 |
Dec 08, 2021 | $ 0.60763646 | $ 0.61439915 |
Dec 07, 2021 | $ 0.60898518 | $ 0.67308053 |
Dec 06, 2021 | $ 0.62981609 | $ 0.64285913 |
Dec 05, 2021 | $ 0.58871798 | $ 0.75265712 |
Dec 04, 2021 | $ 0.75267984 | $ 0.82484399 |
Dec 03, 2021 | $ 0.82193147 | $ 0.94847718 |
Dec 02, 2021 | $ 0.91789805 | $ 1.0182638 |
Dec 01, 2021 | $ 0.95057161 | $ 1.1015699 |
Nov 30, 2021 | $ 0.87288858 | $ 0.95802949 |
Nov 29, 2021 | $ 0.95431773 | $ 1.0550288 |
Nov 28, 2021 | $ 0.96342015 | $ 1.0118123 |
Nov 27, 2021 | $ 0.97158646 | $ 1.1768459 |
Nov 26, 2021 | $ 0.88162106 | $ 0.98701845 |
Nov 25, 2021 | $ 0.84329476 | $ 0.96801333 |
Nov 24, 2021 | $ 0.96460791 | $ 0.98397717 |
Nov 23, 2021 | $ 0.93940105 | $ 0.95506549 |
Nov 22, 2021 | $ 0.78272155 | $ 0.86088982 |
Nov 21, 2021 | $ 0.84791816 | $ 0.95307220 |
Nov 20, 2021 | $ 0.91367806 | $ 0.92484725 |
Nov 19, 2021 | $ 0.64270562 | $ 0.68840831 |
Nov 18, 2021 | $ 0.61985695 | $ 0.71543584 |
Nov 17, 2021 | $ 0.70049448 | $ 0.74595681 |
Nov 16, 2021 | $ 0.64427124 | $ 0.73750150 |
Nov 15, 2021 | $ 0.72305352 | $ 0.75740572 |
Nov 14, 2021 | $ 0.65502417 | $ 0.68106986 |
Nov 13, 2021 | $ 0.44557927 | $ 0.46131099 |
Nov 12, 2021 | $ 0.40205726 | $ 0.47912447 |
Nov 11, 2021 | $ 0.40569048 | $ 0.43667295 |
Nov 10, 2021 | $ 0.35817435 | $ 0.40526601 |
Nov 09, 2021 | $ 0.32989715 | $ 0.33435277 |
Nov 08, 2021 | $ 0.30709842 | $ 0.30913426 |
Nov 07, 2021 | $ 0.30047851 | $ 0.34128484 |
Nov 06, 2021 | $ 0.31342993 | $ 0.33766452 |
Nov 05, 2021 | $ 0.32324773 | $ 0.36023865 |
Nov 04, 2021 | $ 0.29344284 | $ 0.34625602 |
Nov 03, 2021 | $ 0.34341553 | $ 0.43116603 |
Nov 02, 2021 | $ 0.23450278 | $ 0.23873898 |
Nov 01, 2021 | $ 0.22618159 | $ 0.23719881 |
Oct 31, 2021 | $ 0.22752193 | $ 0.23453704 |
Oct 30, 2021 | $ 0.21914715 | $ 0.22882640 |
Oct 29, 2021 | $ 0.22075044 | $ 0.22935384 |
Oct 28, 2021 | $ 0.22241459 | $ 0.23635947 |
Oct 27, 2021 | $ 0.21754844 | $ 0.23749876 |
Oct 26, 2021 | $ 0.23699903 | $ 0.24535270 |
Oct 24, 2021 | $ 0.22780736 | $ 0.24175862 |
Oct 23, 2021 | $ 0.23481359 | $ 0.24252832 |
Oct 22, 2021 | $ 0.23358443 | $ 0.23824673 |
Oct 21, 2021 | $ 0.22889551 | $ 0.25512795 |
Oct 20, 2021 | $ 0.24668117 | $ 0.24969346 |
Oct 19, 2021 | $ 0.23952863 | $ 0.24940607 |
Oct 18, 2021 | $ 0.24021900 | $ 0.24616700 |
Oct 17, 2021 | $ 0.24594958 | $ 0.25683136 |
Oct 16, 2021 | $ 0.24659512 | $ 0.26636286 |
Oct 15, 2021 | $ 0.23216172 | $ 0.24046520 |
Oct 14, 2021 | $ 0.23387672 | $ 0.24542818 |
Oct 13, 2021 | $ 0.24325801 | $ 0.25816128 |
Oct 12, 2021 | $ 0.23251736 | $ 0.25680498 |
Oct 11, 2021 | $ 0.24931142 | $ 0.27935059 |
Oct 10, 2021 | $ 0.21954689 | $ 0.22650599 |
Oct 09, 2021 | $ 0.21931500 | $ 0.22880639 |
Oct 08, 2021 | $ 0.22073536 | $ 0.22994772 |
Oct 07, 2021 | $ 0.22250328 | $ 0.23668431 |
Oct 06, 2021 | $ 0.23247733 | $ 0.25707231 |
Oct 05, 2021 | $ 0.23522135 | $ 0.24250249 |
Oct 04, 2021 | $ 0.24004204 | $ 0.25872743 |
Oct 03, 2021 | $ 0.23562975 | $ 0.25055551 |
Oct 02, 2021 | $ 0.24739814 | $ 0.25414180 |
Oct 01, 2021 | $ 0.25095612 | $ 0.26862235 |
Sep 30, 2021 | $ 0.23492583 | $ 0.24493764 |
Sep 29, 2021 | $ 0.24344422 | $ 0.25406984 |
Sep 28, 2021 | $ 0.24076898 | $ 0.26037554 |
Sep 27, 2021 | $ 0.25749639 | $ 0.27908471 |
Sep 26, 2021 | $ 0.27274071 | $ 0.28110845 |
Sep 25, 2021 | $ 0.26341000 | $ 0.27679742 |
Sep 24, 2021 | $ 0.27437346 | $ 0.28882948 |
Sep 23, 2021 | $ 0.28828237 | $ 0.29298123 |
Sep 22, 2021 | $ 0.28969677 | $ 0.29245751 |
Sep 21, 2021 | $ 0.26992060 | $ 0.29882880 |
Sep 20, 2021 | $ 0.28548690 | $ 0.32046013 |
Sep 19, 2021 | $ 0.31975219 | $ 0.31977506 |
Sep 18, 2021 | $ 0.31255556 | $ 0.32455161 |
Sep 17, 2021 | $ 0.31789239 | $ 0.33526326 |
Sep 16, 2021 | $ 0.33390795 | $ 0.35714925 |
Sep 15, 2021 | $ 0.35202214 | $ 0.36498185 |
Sep 14, 2021 | $ 0.31234000 | $ 0.32082581 |
Sep 13, 2021 | $ 0.31590620 | $ 0.32302412 |
Sep 12, 2021 | $ 0.30684419 | $ 0.32860975 |
Sep 11, 2021 | $ 0.32316761 | $ 0.32841024 |
Sep 10, 2021 | $ 0.29296722 | $ 0.33655265 |
Sep 09, 2021 | $ 0.32479397 | $ 0.38165253 |
Sep 08, 2021 | $ 0.29138617 | $ 0.29770478 |
Sep 07, 2021 | $ 0.29314711 | $ 0.35774450 |
Sep 06, 2021 | $ 0.35402591 | $ 0.36041612 |
Sep 05, 2021 | $ 0.34763079 | $ 0.36563160 |
Sep 04, 2021 | $ 0.36379805 | $ 0.38886977 |
Sep 03, 2021 | $ 0.38806780 | $ 0.40851908 |
Sep 02, 2021 | $ 0.39743577 | $ 0.43058302 |
Sep 01, 2021 | $ 0.39075068 | $ 0.40290754 |
Aug 31, 2021 | $ 0.34196567 | $ 0.40413073 |
Aug 30, 2021 | $ 0.27822049 | $ 0.28919028 |
Aug 29, 2021 | $ 0.26587867 | $ 0.28660616 |
Aug 27, 2021 | $ 0.29171922 | $ 0.29490826 |
Aug 26, 2021 | $ 0.27397752 | $ 0.31618316 |
Aug 25, 2021 | $ 0.31201972 | $ 0.31269318 |
Aug 24, 2021 | $ 0.28567955 | $ 0.34072209 |
Aug 23, 2021 | $ 0.32351618 | $ 0.33783306 |
Aug 22, 2021 | $ 0.32203449 | $ 0.35437089 |
Aug 21, 2021 | $ 0.34479226 | $ 0.36147256 |
Aug 20, 2021 | $ 0.35533402 | $ 0.36088118 |
Aug 19, 2021 | $ 0.33916578 | $ 0.36849878 |
Aug 18, 2021 | $ 0.33443951 | $ 0.34547646 |
Aug 17, 2021 | $ 0.32647088 | $ 0.36946560 |
Aug 16, 2021 | $ 0.29063746 | $ 0.31994058 |
Aug 15, 2021 | $ 0.27237917 | $ 0.27372619 |
Aug 14, 2021 | $ 0.26227486 | $ 0.27950605 |
Aug 13, 2021 | $ 0.26403037 | $ 0.26612269 |
Aug 12, 2021 | $ 0.24693793 | $ 0.26987338 |
Aug 11, 2021 | $ 0.25989710 | $ 0.27210739 |
Aug 10, 2021 | $ 0.25542094 | $ 0.26269733 |
Aug 09, 2021 | $ 0.24100200 | $ 0.25750000 |
Aug 08, 2021 | $ 0.24017752 | $ 0.25239956 |
Aug 07, 2021 | $ 0.24535009 | $ 0.25882882 |
Aug 06, 2021 | $ 0.25069286 | $ 0.25847829 |
Aug 05, 2021 | $ 0.23730667 | $ 0.26624929 |
Aug 04, 2021 | $ 0.25282428 | $ 0.26173735 |
Aug 03, 2021 | $ 0.24988368 | $ 0.25885493 |
Aug 02, 2021 | $ 0.24946460 | $ 0.25408878 |
Aug 01, 2021 | $ 0.24926886 | $ 0.26406388 |
Jul 31, 2021 | $ 0.26061704 | $ 0.26529305 |
Jul 30, 2021 | $ 0.25608203 | $ 0.26816551 |
Jul 29, 2021 | $ 0.26585752 | $ 0.32672894 |
Jul 28, 2021 | $ 0.27736358 | $ 0.28015274 |
Jul 27, 2021 | $ 0.24277484 | $ 0.26390858 |
Jul 26, 2021 | $ 0.21076684 | $ 0.22257154 |
Jul 25, 2021 | $ 0.18410129 | $ 0.18767103 |
Jul 24, 2021 | $ 0.18182050 | $ 0.18661575 |
Jul 23, 2021 | $ 0.18296580 | $ 0.18296580 |
Jul 22, 2021 | $ 0.16918372 | $ 0.17779510 |
Jul 21, 2021 | $ 0.17682659 | $ 0.18627351 |
Jul 20, 2021 | $ 0.16987370 | $ 0.19980366 |
Jul 19, 2021 | $ 0.19871313 | $ 0.21046583 |
Jul 18, 2021 | $ 0.20987587 | $ 0.21355174 |
Jul 17, 2021 | $ 0.21049586 | $ 0.21330583 |
Jul 16, 2021 | $ 0.21035079 | $ 0.22072402 |
Jul 15, 2021 | $ 0.22049058 | $ 0.23096884 |
Jul 14, 2021 | $ 0.22298820 | $ 0.23056977 |
Jul 13, 2021 | $ 0.21178951 | $ 0.23580114 |
Jul 12, 2021 | $ 0.23416994 | $ 0.26065955 |
Jul 11, 2021 | $ 0.24035620 | $ 0.24351873 |
Jul 10, 2021 | $ 0.23143464 | $ 0.26944809 |
Jul 09, 2021 | $ 0.23099179 | $ 0.24338811 |
Jul 08, 2021 | $ 0.23286535 | $ 0.27075895 |
Jul 07, 2021 | $ 0.27033611 | $ 0.27965481 |
Jul 06, 2021 | $ 0.27026782 | $ 0.28057073 |
Jul 05, 2021 | $ 0.26095755 | $ 0.26522451 |
Jul 04, 2021 | $ 0.25848462 | $ 0.26550869 |
Jul 03, 2021 | $ 0.25267626 | $ 0.26958416 |
Jul 02, 2021 | $ 0.22292311 | $ 0.22450244 |
Jul 01, 2021 | $ 0.22081387 | $ 0.25848798 |
Jun 30, 2021 | $ 0.25107517 | $ 0.29429639 |
Jun 29, 2021 | $ 0.28195740 | $ 0.29662009 |
Jun 28, 2021 | $ 0.26179446 | $ 0.27777996 |
Jun 27, 2021 | $ 0.25537187 | $ 0.25537187 |
Jun 26, 2021 | $ 0.21861646 | $ 0.23539069 |
Jun 25, 2021 | $ 0.23412992 | $ 0.26954521 |
Jun 24, 2021 | $ 0.25125351 | $ 0.27948681 |
Jun 23, 2021 | $ 0.27703046 | $ 0.30729268 |
Jun 22, 2021 | $ 0.25653384 | $ 0.31625498 |
Jun 21, 2021 | $ 0.28171852 | $ 0.37954051 |
Jun 20, 2021 | $ 0.37528452 | $ 0.38196569 |
Jun 19, 2021 | $ 0.37187916 | $ 0.40356390 |
Jun 18, 2021 | $ 0.39494759 | $ 0.44820867 |
Jun 17, 2021 | $ 0.44343268 | $ 0.53927028 |
Jun 16, 2021 | $ 0.49866143 | $ 0.56655865 |
Jun 15, 2021 | $ 0.56361419 | $ 0.64759094 |
Jun 14, 2021 | $ 0.49408634 | $ 0.53438525 |
Jun 13, 2021 | $ 0.50207768 | $ 0.50918987 |
Jun 12, 2021 | $ 0.38018429 | $ 0.39349237 |
Jun 11, 2021 | $ 0.38413980 | $ 0.40579823 |
Jun 10, 2021 | $ 0.36488586 | $ 0.39451979 |
Jun 09, 2021 | $ 0.36861563 | $ 0.38235730 |
Jun 08, 2021 | $ 0.34111705 | $ 0.36351019 |
Jun 07, 2021 | $ 0.35906690 | $ 0.44010625 |
Jun 06, 2021 | $ 0.41888557 | $ 0.42784184 |
Jun 05, 2021 | $ 0.40722437 | $ 0.47902667 |
Jun 04, 2021 | $ 0.40873326 | $ 0.50828328 |
Jun 03, 2021 | $ 0.50812056 | $ 0.52256642 |
Jun 02, 2021 | $ 0.49785589 | $ 0.52294598 |
Jun 01, 2021 | $ 0.39052419 | $ 0.41794741 |
May 31, 2021 | $ 0.39806198 | $ 0.41173342 |
May 30, 2021 | $ 0.35354540 | $ 0.35365833 |
May 29, 2021 | $ 0.29739139 | $ 0.33908184 |
May 28, 2021 | $ 0.32229136 | $ 0.39965310 |
May 27, 2021 | $ 0.39370941 | $ 0.42718427 |
May 26, 2021 | $ 0.42718008 | $ 0.42766612 |
May 25, 2021 | $ 0.36214969 | $ 0.39895889 |
May 24, 2021 | $ 0.38442171 | $ 0.41932267 |
May 23, 2021 | $ 0.28482612 | $ 0.38840752 |
May 22, 2021 | $ 0.36891915 | $ 0.42055390 |
May 21, 2021 | $ 0.40781994 | $ 0.54693641 |
May 20, 2021 | $ 0.53182018 | $ 0.61243026 |
May 19, 2021 | $ 0.50073764 | $ 0.83368662 |
May 18, 2021 | $ 0.82138429 | $ 0.93314680 |
May 17, 2021 | $ 0.82926883 | $ 0.87811069 |
May 16, 2021 | $ 0.69752617 | $ 0.73484786 |
May 15, 2021 | $ 0.69520506 | $ 0.86859254 |
May 14, 2021 | $ 0.85819419 | $ 0.92225558 |
May 13, 2021 | $ 0.81070385 | $ 0.89085918 |
May 12, 2021 | $ 0.79205658 | $ 0.99264936 |
May 11, 2021 | $ 0.90275113 | $ 0.93084453 |
May 10, 2021 | $ 0.84687064 | $ 1.0077766 |
May 09, 2021 | $ 1.0009054 | $ 1.0235347 |
May 08, 2021 | $ 0.99077833 | $ 1.0207986 |
May 07, 2021 | $ 0.99039937 | $ 1.0328082 |
May 06, 2021 | $ 1.0017357 | $ 1.0450951 |
May 05, 2021 | $ 1.0073284 | $ 1.1449881 |
May 04, 2021 | $ 1.0175537 | $ 1.2415462 |
May 03, 2021 | $ 1.2409351 | $ 1.3007691 |
May 02, 2021 | $ 1.2117376 | $ 1.3486624 |
May 01, 2021 | $ 1.3356701 | $ 1.4956148 |
Apr 30, 2021 | $ 1.3909772 | $ 1.3943760 |
Apr 29, 2021 | $ 1.1053737 | $ 1.2764095 |
Apr 28, 2021 | $ 1.0805820 | $ 1.3028321 |
Apr 27, 2021 | $ 1.2727032 | $ 1.4466566 |
Apr 26, 2021 | $ 1.2682385 | $ 1.5126141 |
Apr 25, 2021 | $ 1.1663952 | $ 1.3861625 |
Apr 24, 2021 | $ 1.2619085 | $ 1.3335633 |
Apr 23, 2021 | $ 1.2886936 | $ 1.3767547 |
Apr 22, 2021 | $ 1.0477265 | $ 1.2293319 |
Apr 21, 2021 | $ 1.0447660 | $ 1.2621442 |
Apr 20, 2021 | $ 1.1147105 | $ 1.1490907 |
Apr 19, 2021 | $ 1.0629711 | $ 1.3396950 |
Apr 18, 2021 | $ 1.1682661 | $ 1.2253073 |
Apr 17, 2021 | $ 1.1845245 | $ 1.2903445 |
Apr 16, 2021 | $ 1.1734336 | $ 1.4206974 |
Apr 15, 2021 | $ 1.4131188 | $ 1.5669572 |
Apr 14, 2021 | $ 1.3883697 | $ 1.5943448 |
Apr 13, 2021 | $ 1.5459845 | $ 1.7979116 |
Apr 12, 2021 | $ 1.7775868 | $ 1.8464163 |
Apr 11, 2021 | $ 1.5773342 | $ 1.7274615 |
Apr 10, 2021 | $ 1.6755131 | $ 1.8414071 |
Apr 09, 2021 | $ 1.7951929 | $ 2.2210210 |
Apr 08, 2021 | $ 2.0824294 | $ 2.2549702 |
Apr 07, 2021 | $ 1.8905440 | $ 2.0591699 |
Apr 06, 2021 | $ 1.8792455 | $ 2.0575512 |
Apr 05, 2021 | $ 1.7725441 | $ 2.0640257 |
Apr 04, 2021 | $ 1.9207014 | $ 2.5420233 |
Apr 03, 2021 | $ 2.2299584 | $ 2.7522557 |
We will update this as soon as possible. If you like to help, you can contact us.