X
BTC/USD
$ 34,899  0.67%
BTC/EUR
€ 29,249  0.69%
BTC/CNY
¥ 231,690  0.75%
BTC/GBP
£ 25,071  0.65%
BTC/RUB
₽ 2,522,371  0.76%
BTC volume
$ 12.98B
Altcoin volume
$ 41.57B
Crypto market cap
$ 1.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AiPiChain

AIPI

$ 0.000021 -0.38 % $ 0.000021 $ 0.000021 $ 4.00
Aipichain

AiPiChain AIPI

Last price
$ 0.000021
%
-0.38 %
24 high
$ 0.000021
24 low
$ 0.000021
24 volume
# Coins
Market cap
AiPiChain AIPI historical data
Date Close 24 high 24 low volume
Jun 24, 2021 $ 0.00002095 $ 0.00002906 $ 0.00000574 $ 3
Jun 23, 2021 $ 0.00002880 $ 0.00039874 $ 0.00002768 $ 11
Jun 22, 2021 $ 0.00037288 $ 0.00059342 $ 0.00015608 $ 35
Jun 21, 2021 $ 0.00017164 $ 0.00057959 $ 0.00005015 $ 224
Jun 20, 2021 $ 0.00054732 $ 0.00061438 $ 0.00051279 $ 7,165
Jun 19, 2021 $ 0.00059583 $ 0.00062343 $ 0.00057018 $ 29,813
Jun 18, 2021 $ 0.00060781 $ 0.00062098 $ 0.00056604 $ 18,065
Jun 17, 2021 $ 0.00060166 $ 0.00062259 $ 0.00056730 $ 18,289
Jun 16, 2021 $ 0.00056856 $ 0.00068542 $ 0.00056572 $ 61,993
Jun 15, 2021 $ 0.00062673 $ 0.00070125 $ 0.00058676 $ 84,911
Jun 14, 2021 $ 0.00061781 $ 0.00072566 $ 0.00060454 $ 34,521
Jun 13, 2021 $ 0.00067238 $ 0.00069024 $ 0.00062289 $ 17,540
Jun 12, 2021 $ 0.00067172 $ 0.00073948 $ 0.00057038 $ 44,479
Jun 11, 2021 $ 0.00058698 $ 0.00066900 $ 0.00057627 $ 29,083
Jun 10, 2021 $ 0.00063188 $ 0.00070344 $ 0.00059177 $ 20,396
Jun 09, 2021 $ 0.00070022 $ 0.00074571 $ 0.00061298 $ 70,589
Jun 08, 2021 $ 0.00071398 $ 0.00076843 $ 0.00058870 $ 51,691

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more