BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
aiPump |
AIPUMP |
$ 0.000779 | +6.77 % | $ 0.000795 |
| Date | Close | 24 high |
|---|---|---|
| Jun 18, 2025 | $ 0.00072906 | $ 0.00082044 |
| Jun 17, 2025 | $ 0.00067237 | $ 0.00073291 |
| Jun 16, 2025 | $ 0.00073088 | $ 0.00079743 |
| Jun 15, 2025 | $ 0.00070013 | $ 0.00071256 |
| Jun 14, 2025 | $ 0.00059846 | $ 0.00081091 |
| Jun 13, 2025 | $ 0.00058727 | $ 0.00062691 |
| Jun 12, 2025 | $ 0.00058437 | $ 0.00083219 |
| Jun 11, 2025 | $ 0.00079887 | $ 0.00079888 |
| Jun 10, 2025 | $ 0.00052763 | $ 0.00061069 |
| Jun 09, 2025 | $ 0.00060241 | $ 0.00061578 |
| Jun 08, 2025 | $ 0.00058695 | $ 0.00059433 |
| Jun 07, 2025 | $ 0.00057852 | $ 0.00058220 |
| Jun 06, 2025 | $ 0.00057607 | $ 0.00059317 |
| Jun 05, 2025 | $ 0.00057469 | $ 0.00059799 |
| Jun 04, 2025 | $ 0.00057882 | $ 0.00057913 |
| Jun 03, 2025 | $ 0.00056577 | $ 0.00058069 |
| Jun 02, 2025 | $ 0.00055982 | $ 0.00057473 |
| Jun 01, 2025 | $ 0.00057185 | $ 0.00058926 |
| May 31, 2025 | $ 0.00054224 | $ 0.00063754 |
| May 30, 2025 | $ 0.00063044 | $ 0.00085247 |
| May 29, 2025 | $ 0.00065346 | $ 0.00084581 |
| May 28, 2025 | $ 0.00074766 | $ 0.00081759 |
| May 27, 2025 | $ 0.00065773 | $ 0.00094950 |
| May 26, 2025 | $ 0.00088669 | $ 0.00107604 |
| May 25, 2025 | $ 0.00097706 | $ 0.00100566 |
| May 24, 2025 | $ 0.00097326 | $ 0.00107791 |
| May 23, 2025 | $ 0.00059344 | $ 0.00110647 |
| May 22, 2025 | $ 0.00098653 | $ 0.00110715 |
| May 21, 2025 | $ 0.00038001 | $ 0.00041059 |
| May 20, 2025 | $ 0.00040129 | $ 0.00040949 |
| May 19, 2025 | $ 0.00032368 | $ 0.00045135 |
We will update this as soon as possible. If you like to help, you can contact us.
