BTC/USD
$ 59,891  -0.16%
BTC/EUR
€ 50,350  0.00%
BTC/CNY
¥ 415,983  0.25%
BTC/GBP
£ 43,638  -0.41%
BTC/RUB
₽ 4,281,827  -0.82%
BTC volume
$ 17.32B
Altcoin volume
$ 90.42B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Airbloc

ABL

$ 0.045337 -3.77 % $ 0.049735 $ 0.043440 $ 365.75K 152.77M $ 6.92M
Airbloc

Airbloc ABL

Last price
$ 0.045337
%
-3.77 %
24 high
$ 0.049735
24 low
$ 0.043440
24 volume
# Coins
152.77M
Market cap
$ 6.92M
Airbloc ABL historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 0.04711100 $ 0.06907761 $ 0.04345880 $ 398,210
Apr 10, 2021 $ 0.04513282 $ 0.04978588 $ 0.04416629 $ 347,266
Apr 09, 2021 $ 0.04773142 $ 0.05512345 $ 0.04605515 $ 380,922
Apr 08, 2021 $ 0.05412316 $ 0.06429537 $ 0.04137835 $ 534,494
Apr 07, 2021 $ 0.04379186 $ 0.05252669 $ 0.04139220 $ 769,866
Apr 06, 2021 $ 0.05127588 $ 0.06974069 $ 0.04689710 $ 930,723
Apr 05, 2021 $ 0.06584040 $ 0.08999444 $ 0.06386627 $ 1,245,237
Apr 04, 2021 $ 0.08650317 $ 0.09407680 $ 0.07635432 $ 1,184,391
Apr 03, 2021 $ 0.07733412 $ 0.12497457 $ 0.07561328 $ 1,473,706
Apr 02, 2021 $ 0.12444116 $ 0.14645017 $ 0.06257956 $ 2,440,105
Apr 01, 2021 $ 0.09882253 $ 0.12730674 $ 0.04944076 $ 2,728,868
Mar 31, 2021 $ 0.05202245 $ 0.06505932 $ 0.05037978 $ 664,183
Mar 30, 2021 $ 0.06481960 $ 0.07170340 $ 0.05138321 $ 895,029
Mar 29, 2021 $ 0.05135012 $ 0.05608416 $ 0.03736365 $ 712,884
Mar 28, 2021 $ 0.03792499 $ 0.04012725 $ 0.03677557 $ 380,001
Mar 27, 2021 $ 0.03854695 $ 0.04073352 $ 0.03504038 $ 409,569
Mar 26, 2021 $ 0.03689064 $ 0.03799852 $ 0.03337589 $ 463,586
Mar 25, 2021 $ 0.03390642 $ 0.03565271 $ 0.03150331 $ 480,179
Mar 24, 2021 $ 0.03299315 $ 0.17339339 $ 0.02643148 $ 532,076
Mar 23, 2021 $ 0.03591932 $ 0.18711736 $ 0.02671612 $ 418,657
Mar 22, 2021 $ 0.03626988 $ 0.03990055 $ 0.03478523 $ 458,410
Mar 21, 2021 $ 0.03901630 $ 0.04507308 $ 0.03650291 $ 537,489
Mar 20, 2021 $ 0.04414848 $ 0.04886205 $ 0.04214556 $ 645,326
Mar 19, 2021 $ 0.04240252 $ 0.04457576 $ 0.03725362 $ 540,809
Mar 18, 2021 $ 0.04266092 $ 0.10177884 $ 0.02777384 $ 483,114
Mar 17, 2021 $ 0.02827429 $ 0.03229613 $ 0.02422993 $ 310,640
Mar 16, 2021 $ 0.03129982 $ 0.03668328 $ 0.02425115 $ 461,146
Mar 15, 2021 $ 0.02616684 $ 0.02703800 $ 0.01847740 $ 362,951
Mar 14, 2021 $ 0.02007589 $ 0.06538851 $ 0.01802442 $ 221,531
Mar 13, 2021 $ 0.02509642 $ 0.05855703 $ 0.01727322 $ 318,463
Mar 12, 2021 $ 0.01889503 $ 0.04908513 $ 0.01191697 $ 242,568

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more