X
BTC/USD
$ 36,683  0.12%
BTC/EUR
€ 30,305  0.07%
BTC/CNY
¥ 243,028  0.07%
BTC/GBP
£ 26,942  0.01%
BTC/RUB
₽ 2,555,928  -0.45%
BTC volume
$ 16.96B
Altcoin volume
$ 55.03B
Crypto market cap
$ 1.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Airbloc

ABL

$ 0.011739 +0.12 % $ 0.012132 $ 0.009206 $ 51.83K 152.77M $ 1.79M
Airbloc

Airbloc ABL

Last price
$ 0.011739
%
+0.12 %
24 high
$ 0.012132
24 low
$ 0.009206
24 volume
# Coins
152.77M
Market cap
$ 1.79M
Airbloc ABL historical data
Date Close 24 high 24 low volume
Jan 18, 2021 $ 0.01172442 $ 0.01208689 $ 0.01139719 $ 46,713
Jan 17, 2021 $ 0.01146565 $ 0.01184463 $ 0.01098700 $ 46,059
Jan 16, 2021 $ 0.01153241 $ 0.01211337 $ 0.01128072 $ 45,939
Jan 15, 2021 $ 0.01141878 $ 0.01236149 $ 0.01137047 $ 66,300
Jan 14, 2021 $ 0.01215287 $ 0.01254036 $ 0.01147527 $ 50,280
Jan 13, 2021 $ 0.01233188 $ 0.01262394 $ 0.01105649 $ 55,065
Jan 12, 2021 $ 0.01192041 $ 0.01263945 $ 0.00851850 $ 62,499
Jan 11, 2021 $ 0.00958979 $ 0.01426813 $ 0.00170388 $ 68,686
Jan 10, 2021 $ 0.01338135 $ 0.01431032 $ 0.01287611 $ 73,264
Jan 09, 2021 $ 0.01287611 $ 0.01348215 $ 0.01241671 $ 61,989
Jan 08, 2021 $ 0.01299558 $ 0.01469572 $ 0.01237137 $ 63,941
Jan 07, 2021 $ 0.01460445 $ 0.01595957 $ 0.01306691 $ 62,860
Jan 06, 2021 $ 0.01584591 $ 0.02363554 $ 0.01290752 $ 185,301
Jan 05, 2021 $ 0.01428498 $ 0.04964323 $ 0.01077644 $ 317,310
Jan 04, 2021 $ 0.01409261 $ 0.04646494 $ 0.01185625 $ 467,285
Jan 03, 2021 $ 0.01452553 $ 0.01782992 $ 0.01255850 $ 527,560
Jan 02, 2021 $ 0.01320657 $ 0.04680984 $ 0.01098066 $ 217,263
Jan 01, 2021 $ 0.01410710 $ 0.04393382 $ 0.01349471 $ 284,866
Dec 31, 2020 $ 0.01593986 $ 0.01837586 $ 0.01251099 $ 310,928
Dec 30, 2020 $ 0.01502494 $ 0.01941750 $ 0.01411730 $ 116,321
Dec 29, 2020 $ 0.01860911 $ 0.01860911 $ 0.01329946 $ 123,204
Dec 28, 2020 $ 0.01730884 $ 0.01786940 $ 0.01521107 $ 139,928
Dec 27, 2020 $ 0.01601032 $ 0.01662052 $ 0.01552646 $ 78,470
Dec 26, 2020 $ 0.01639536 $ 0.06636176 $ 0.01057016 $ 110,098
Dec 25, 2020 $ 0.01628728 $ 0.01689300 $ 0.00986252 $ 217,702
Dec 24, 2020 $ 0.01613461 $ 0.06198003 $ 0.01129135 $ 358,546
Dec 23, 2020 $ 0.01557771 $ 0.01651605 $ 0.01103676 $ 371,488
Dec 22, 2020 $ 0.01644590 $ 0.06574356 $ 0.01518129 $ 345,600
Dec 21, 2020 $ 0.01568341 $ 0.01703872 $ 0.01154445 $ 310,985
Dec 20, 2020 $ 0.01666889 $ 0.01744418 $ 0.01577024 $ 359,221
Dec 19, 2020 $ 0.01669842 $ 0.06912526 $ 0.01218729 $ 319,317

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more