			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Airbloc	ABL	$ 0.037827	-1.69 %	$ 0.039329	$ 0.037567	$ 270.59K	152.77M	$ 5.77M

Airbloc ABL

Last price

$ 0.037827

-1.69 %

24 high

$ 0.039329

24 low

$ 0.037567

24 volume

$ 270.59K

# Coins

152.77M

Market cap

$ 5.77M

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Airbloc ABL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 01, 2021	$ 0.03859508238,777	$ 0.046801980.0380209435	$ 0.03802094	$ 238,777
Nov 30, 2021	$ 0.03881197261,575	$ 0.039882720.0327863371	$ 0.03278634	$ 261,575
Nov 29, 2021	$ 0.03738148253,149	$ 0.037723850.0192683182	$ 0.01926832	$ 253,149
Nov 28, 2021	$ 0.03197778268,838	$ 0.032548490.0293832707	$ 0.02938327	$ 268,838
Nov 27, 2021	$ 0.03010547229,148	$ 0.030921640.0291477295	$ 0.02914773	$ 229,148
Nov 26, 2021	$ 0.02935862229,822	$ 0.032603660.0283989552	$ 0.02839896	$ 229,822
Nov 25, 2021	$ 0.03239670220,388	$ 0.033081020.0305300811	$ 0.03053008	$ 220,388
Nov 24, 2021	$ 0.03182849229,408	$ 0.033156810.0293054667	$ 0.02930547	$ 229,408
Nov 23, 2021	$ 0.03108866241,755	$ 0.031701440.0286676026	$ 0.02866760	$ 241,755
Nov 22, 2021	$ 0.02976813219,789	$ 0.031170360.0288209276	$ 0.02882093	$ 219,789
Nov 21, 2021	$ 0.03011385198,871	$ 0.030948380.0288415246	$ 0.02884152	$ 198,871
Nov 20, 2021	$ 0.02949548212,758	$ 0.030326030.0281528265	$ 0.02815283	$ 212,758
Nov 19, 2021	$ 0.02999203210,859	$ 0.030131290.0279668948	$ 0.02796689	$ 210,859
Nov 18, 2021	$ 0.02813745225,089	$ 0.030373470.0276819903	$ 0.02768199	$ 225,089
Nov 17, 2021	$ 0.02904250216,086	$ 0.030324180.0280909929	$ 0.02809099	$ 216,086
Nov 16, 2021	$ 0.03020873255,726	$ 0.030883560.0286942673	$ 0.02869427	$ 255,726
Nov 15, 2021	$ 0.03070062231,984	$ 0.031767900.0305874730	$ 0.03058747	$ 231,984
Nov 14, 2021	$ 0.03089060223,611	$ 0.031329630.0299042015	$ 0.02990420	$ 223,611
Nov 13, 2021	$ 0.03061373208,799	$ 0.032034320.0300184615	$ 0.03001846	$ 208,799
Nov 12, 2021	$ 0.03181197214,364	$ 0.032436210.0241816568	$ 0.02418166	$ 214,364
Nov 11, 2021	$ 0.03160867208,054	$ 0.031900000.0276875591	$ 0.02768756	$ 208,054
Nov 10, 2021	$ 0.02803468243,269	$ 0.029648270.0271954990	$ 0.02719550	$ 243,269
Nov 09, 2021	$ 0.02860623268,787	$ 0.031620910.0254525124	$ 0.02545251	$ 268,787
Nov 08, 2021	$ 0.02927587244,631	$ 0.029382360.0278221039	$ 0.02782210	$ 244,631
Nov 07, 2021	$ 0.02805945184,869	$ 0.029959300.0279120645	$ 0.02791206	$ 184,869
Nov 06, 2021	$ 0.02957049197,049	$ 0.031083550.0287444380	$ 0.02874444	$ 197,049
Nov 05, 2021	$ 0.03084112210,163	$ 0.032030400.0300235467	$ 0.03002355	$ 210,163
Nov 04, 2021	$ 0.03073494240,578	$ 0.032828730.0301822253	$ 0.03018223	$ 240,578
Nov 03, 2021	$ 0.03241244304,986	$ 0.037635240.0314307365	$ 0.03143074	$ 304,986
Nov 02, 2021	$ 0.03704189356,966	$ 0.054530790.0361090071	$ 0.03610901	$ 356,966

We will update this as soon as possible. If you like to help, you can contact us.