BTC/USD
$ 10,724  -1.14%
BTC/EUR
€ 9,155  -0.92%
BTC/CNY
¥ 73,800  4.09%
BTC/GBP
£ 8,344  -1.21%
BTC/RUB
₽ 835,680  -1.50%
BTC volume
$ 4.12B
Altcoin volume
$ 10.85B
Crypto market cap
$ 316.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Airbloc

ABL

$ 0.012976 -0.31 % $ 0.019682 $ 0.012810 $ 271.74K 152.77M $ 1.98M
Airbloc

Airbloc ABL

Last price
$ 0.012976
%
-0.31 %
24 high
$ 0.019682
24 low
$ 0.012810
24 volume
# Coins
152.77M
Market cap
$ 1.98M
Airbloc ABL historical data
Date Close 24 high 24 low volume
Sep 29, 2020 $ 0.01301668 $ 0.02099647 $ 0.01278957 $ 229,660
Sep 28, 2020 $ 0.01316230 $ 0.01981994 $ 0.01153889 $ 346,151
Sep 27, 2020 $ 0.01207839 $ 0.02093354 $ 0.01130731 $ 274,546
Sep 26, 2020 $ 0.01256826 $ 0.02099922 $ 0.01114851 $ 231,457
Sep 25, 2020 $ 0.01209395 $ 0.02079984 $ 0.01076678 $ 240,263
Sep 24, 2020 $ 0.01214407 $ 0.02046523 $ 0.01094971 $ 268,390
Sep 23, 2020 $ 0.01137926 $ 0.02363344 $ 0.00761454 $ 247,702
Sep 22, 2020 $ 0.01275707 $ 0.02750072 $ 0.01182727 $ 306,050
Sep 21, 2020 $ 0.01292633 $ 0.01423632 $ 0.01201937 $ 249,433
Sep 20, 2020 $ 0.01387934 $ 0.01387934 $ 0.01224134 $ 261,616
Sep 19, 2020 $ 0.01275000 $ 0.02828482 $ 0.01161936 $ 318,442
Sep 18, 2020 $ 0.01214575 $ 0.02733743 $ 0.01166541 $ 235,519
Sep 17, 2020 $ 0.01280853 $ 0.02808950 $ 0.01148934 $ 377,809
Sep 16, 2020 $ 0.01172360 $ 0.02719555 $ 0.01131480 $ 244,465
Sep 15, 2020 $ 0.01316455 $ 0.02592369 $ 0.01209705 $ 329,462
Sep 14, 2020 $ 0.01260484 $ 0.02586839 $ 0.01205656 $ 361,665
Sep 13, 2020 $ 0.01251089 $ 0.02591263 $ 0.01248680 $ 343,909
Sep 12, 2020 $ 0.01338489 $ 0.02470439 $ 0.01296987 $ 316,595
Sep 11, 2020 $ 0.01332003 $ 0.02888412 $ 0.01099957 $ 346,112
Sep 10, 2020 $ 0.01356810 $ 0.02807136 $ 0.01250584 $ 308,224
Sep 09, 2020 $ 0.01351507 $ 0.02673370 $ 0.01181460 $ 331,075
Sep 08, 2020 $ 0.01195614 $ 0.02754606 $ 0.01095844 $ 376,635
Sep 07, 2020 $ 0.01328505 $ 0.03149417 $ 0.01139328 $ 504,839
Sep 06, 2020 $ 0.01427070 $ 0.03912223 $ 0.01165691 $ 428,593
Sep 05, 2020 $ 0.01343439 $ 0.03650740 $ 0.01228378 $ 478,930
Sep 04, 2020 $ 0.01467073 $ 0.03695539 $ 0.01197864 $ 495,094
Sep 03, 2020 $ 0.01355111 $ 0.03642751 $ 0.01237731 $ 445,705
Sep 02, 2020 $ 0.01539939 $ 0.04391159 $ 0.01412469 $ 414,970
Sep 01, 2020 $ 0.01765172 $ 0.03312726 $ 0.01627784 $ 1,196,847
Aug 31, 2020 $ 0.01667825 $ 0.02626384 $ 0.01624224 $ 1,197,762
Aug 30, 2020 $ 0.01722906 $ 0.02330002 $ 0.01615319 $ 1,201,779

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more