			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	airbloc	ABL	$ 0.006478	-1.05 %	$ 0.010558	$ 0.004086	$ 2.01M	152.77M	$ 989.63K

airbloc ABL

Last price

$ 0.006478

-1.05 %

24 high

$ 0.010558

24 low

$ 0.004086

24 volume

$ 2.01M

# Coins

152.77M

Market cap

$ 989.63K

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

airbloc ABL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 06, 2020	$ 0.006546182,226,328	$ 0.010142240.00491179	$ 0.00491179	$ 2,226,328
Jul 05, 2020	$ 0.006095451,453,913	$ 0.008791270.00484969	$ 0.00484969	$ 1,453,913
Jul 04, 2020	$ 0.005952811,481,829	$ 0.008683300.00481379	$ 0.00481379	$ 1,481,829
Jul 03, 2020	$ 0.006081891,565,201	$ 0.008556640.00427636	$ 0.00427636	$ 1,565,201
Jul 02, 2020	$ 0.005188031,250,117	$ 0.007491600.00405638	$ 0.00405638	$ 1,250,117
Jul 01, 2020	$ 0.004903101,003,748	$ 0.008278590.00402518	$ 0.00402518	$ 1,003,748
Jun 30, 2020	$ 0.004300161,045,049	$ 0.006785230.00411683	$ 0.00411683	$ 1,045,049
Jun 29, 2020	$ 0.004872311,227,497	$ 0.006569190.00446308	$ 0.00446308	$ 1,227,497
Jun 28, 2020	$ 0.00493209924,852	$ 0.006658030.00448567	$ 0.00448567	$ 924,852
Jun 27, 2020	$ 0.00468935994,334	$ 0.006880730.00448478	$ 0.00448478	$ 994,334
Jun 26, 2020	$ 0.004951201,692,652	$ 0.007097910.00443875	$ 0.00443875	$ 1,692,652
Jun 25, 2020	$ 0.004905191,426,461	$ 0.007776070.00453266	$ 0.00453266	$ 1,426,461
Jun 24, 2020	$ 0.005489161,769,513	$ 0.008976400.00512868	$ 0.00512868	$ 1,769,513
Jun 23, 2020	$ 0.005972311,729,520	$ 0.009090290.00493084	$ 0.00493084	$ 1,729,520
Jun 22, 2020	$ 0.005720412,147,876	$ 0.007827320.00527070	$ 0.00527070	$ 2,147,876
Jun 21, 2020	$ 0.005302041,586,460	$ 0.008055830.00468412	$ 0.00468412	$ 1,586,460
Jun 20, 2020	$ 0.005340232,143,231	$ 0.008557010.00447241	$ 0.00447241	$ 2,143,231
Jun 19, 2020	$ 0.005959692,383,545	$ 0.008913490.00487085	$ 0.00487085	$ 2,383,545
Jun 18, 2020	$ 0.005350251,963,374	$ 0.008485360.00442156	$ 0.00442156	$ 1,963,374
Jun 17, 2020	$ 0.005205452,894,158	$ 0.008524810.00435723	$ 0.00435723	$ 2,894,158
Jun 16, 2020	$ 0.005910032,333,044	$ 0.007609860.00434811	$ 0.00434811	$ 2,333,044
Jun 14, 2020	$ 0.005139261,944,671	$ 0.009125750.00462592	$ 0.00462592	$ 1,944,671
Jun 13, 2020	$ 0.006345952,177,608	$ 0.009922930.00424969	$ 0.00424969	$ 2,177,608
Jun 12, 2020	$ 0.007011504,349,949	$ 0.009944210.00558433	$ 0.00558433	$ 4,349,949
Jun 11, 2020	$ 0.006776537,011,206	$ 0.011741980.00583890	$ 0.00583890	$ 7,011,206
Jun 10, 2020	$ 0.007713704,157,671	$ 0.011323410.00538166	$ 0.00538166	$ 4,157,671
Jun 09, 2020	$ 0.007141604,211,928	$ 0.009804690.00534321	$ 0.00534321	$ 4,211,928
Jun 08, 2020	$ 0.007622853,761,850	$ 0.010880670.00553311	$ 0.00553311	$ 3,761,850
Jun 07, 2020	$ 0.006730415,605,703	$ 0.010854570.00559753	$ 0.00559753	$ 5,605,703

We will update this as soon as possible. If you like to help, you can contact us.