X
BTC/USD
$ 32,436  0.40%
BTC/EUR
€ 27,586  0.51%
BTC/CNY
¥ 216,134  0.43%
BTC/GBP
£ 23,596  0.53%
BTC/RUB
₽ 2,375,925  0.66%
BTC volume
$ 7.27B
Altcoin volume
$ 32.41B
Crypto market cap
$ 1.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Airbloc

ABL

$ 0.022991 -6.19 % $ 0.025798 $ 0.022506 $ 203.15K 152.77M $ 3.51M
Airbloc

Airbloc ABL

Last price
$ 0.022991
%
-6.19 %
24 high
$ 0.025798
24 low
$ 0.022506
24 volume
# Coins
152.77M
Market cap
$ 3.51M
Airbloc ABL historical data
Date Close 24 high 24 low volume
Jul 22, 2021 $ 0.02450849 $ 0.02601122 $ 0.02225549 $ 241,569
Jul 21, 2021 $ 0.02326321 $ 0.02503240 $ 0.01947516 $ 246,072
Jul 20, 2021 $ 0.01947516 $ 0.02182355 $ 0.01795848 $ 200,684
Jul 19, 2021 $ 0.02130153 $ 0.02465261 $ 0.02088349 $ 184,238
Jul 18, 2021 $ 0.02437437 $ 0.02782885 $ 0.02065660 $ 201,269
Jul 17, 2021 $ 0.02072068 $ 0.02219065 $ 0.01785550 $ 136,724
Jul 16, 2021 $ 0.01814561 $ 0.01893067 $ 0.01667060 $ 144,573
Jul 15, 2021 $ 0.01687827 $ 0.01937595 $ 0.01639031 $ 143,635
Jul 14, 2021 $ 0.01708245 $ 0.01851477 $ 0.01608027 $ 142,545
Jul 13, 2021 $ 0.01749949 $ 0.01877538 $ 0.01739264 $ 131,322
Jul 12, 2021 $ 0.01840973 $ 0.02066696 $ 0.01778574 $ 151,842
Jul 11, 2021 $ 0.02066020 $ 0.02099945 $ 0.01719964 $ 141,848
Jul 10, 2021 $ 0.01786977 $ 0.02222366 $ 0.01626781 $ 172,237
Jul 09, 2021 $ 0.02159189 $ 0.02412356 $ 0.01998591 $ 195,955
Jul 08, 2021 $ 0.02207216 $ 0.02226898 $ 0.01857798 $ 203,278
Jul 07, 2021 $ 0.02041730 $ 0.02194376 $ 0.01259552 $ 133,870
Jul 06, 2021 $ 0.02077359 $ 0.02200189 $ 0.01819644 $ 181,322
Jul 05, 2021 $ 0.02120748 $ 0.02398158 $ 0.02014956 $ 199,133
Jul 04, 2021 $ 0.02368333 $ 0.02650844 $ 0.02298122 $ 180,796
Jul 03, 2021 $ 0.02649074 $ 0.02666871 $ 0.02150159 $ 198,508
Jul 02, 2021 $ 0.02507443 $ 0.02616911 $ 0.02078899 $ 190,784
Jul 01, 2021 $ 0.02435411 $ 0.02990033 $ 0.02029563 $ 263,445
Jun 30, 2021 $ 0.02255084 $ 0.02394549 $ 0.01665923 $ 233,841
Jun 29, 2021 $ 0.02371766 $ 0.02859739 $ 0.02143551 $ 291,207
Jun 28, 2021 $ 0.01825686 $ 0.01960542 $ 0.01238766 $ 203,360
Jun 27, 2021 $ 0.01578523 $ 0.01718304 $ 0.01140390 $ 180,003
Jun 26, 2021 $ 0.01479957 $ 0.01698102 $ 0.01397632 $ 169,427
Jun 25, 2021 $ 0.01546641 $ 0.01848693 $ 0.01457893 $ 182,586
Jun 24, 2021 $ 0.01814513 $ 0.01905610 $ 0.01456586 $ 203,609
Jun 23, 2021 $ 0.01694115 $ 0.01872113 $ 0.01379933 $ 212,422

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more