Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Airbloc |
ABL |
$ 0.045337 | -3.77 % | $ 0.049735 |
Date | Close | 24 high |
---|---|---|
Apr 11, 2021 | $ 0.04711100 | $ 0.06907761 |
Apr 10, 2021 | $ 0.04513282 | $ 0.04978588 |
Apr 09, 2021 | $ 0.04773142 | $ 0.05512345 |
Apr 08, 2021 | $ 0.05412316 | $ 0.06429537 |
Apr 07, 2021 | $ 0.04379186 | $ 0.05252669 |
Apr 06, 2021 | $ 0.05127588 | $ 0.06974069 |
Apr 05, 2021 | $ 0.06584040 | $ 0.08999444 |
Apr 04, 2021 | $ 0.08650317 | $ 0.09407680 |
Apr 03, 2021 | $ 0.07733412 | $ 0.12497457 |
Apr 02, 2021 | $ 0.12444116 | $ 0.14645017 |
Apr 01, 2021 | $ 0.09882253 | $ 0.12730674 |
Mar 31, 2021 | $ 0.05202245 | $ 0.06505932 |
Mar 30, 2021 | $ 0.06481960 | $ 0.07170340 |
Mar 29, 2021 | $ 0.05135012 | $ 0.05608416 |
Mar 28, 2021 | $ 0.03792499 | $ 0.04012725 |
Mar 27, 2021 | $ 0.03854695 | $ 0.04073352 |
Mar 26, 2021 | $ 0.03689064 | $ 0.03799852 |
Mar 25, 2021 | $ 0.03390642 | $ 0.03565271 |
Mar 24, 2021 | $ 0.03299315 | $ 0.17339339 |
Mar 23, 2021 | $ 0.03591932 | $ 0.18711736 |
Mar 22, 2021 | $ 0.03626988 | $ 0.03990055 |
Mar 21, 2021 | $ 0.03901630 | $ 0.04507308 |
Mar 20, 2021 | $ 0.04414848 | $ 0.04886205 |
Mar 19, 2021 | $ 0.04240252 | $ 0.04457576 |
Mar 18, 2021 | $ 0.04266092 | $ 0.10177884 |
Mar 17, 2021 | $ 0.02827429 | $ 0.03229613 |
Mar 16, 2021 | $ 0.03129982 | $ 0.03668328 |
Mar 15, 2021 | $ 0.02616684 | $ 0.02703800 |
Mar 14, 2021 | $ 0.02007589 | $ 0.06538851 |
Mar 13, 2021 | $ 0.02509642 | $ 0.05855703 |
Mar 12, 2021 | $ 0.01889503 | $ 0.04908513 |
We will update this as soon as possible. If you like to help, you can contact us.