			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Airbloc	ABL	$ 0.011739	+0.12 %	$ 0.012132	$ 0.009206	$ 51.83K	152.77M	$ 1.79M

Airbloc ABL

Last price

$ 0.011739

+0.12 %

24 high

$ 0.012132

24 low

$ 0.009206

24 volume

$ 51.83K

# Coins

152.77M

Market cap

$ 1.79M

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Airbloc ABL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jan 18, 2021	$ 0.0117244246,713	$ 0.012086890.01139719	$ 0.01139719	$ 46,713
Jan 17, 2021	$ 0.0114656546,059	$ 0.011844630.01098700	$ 0.01098700	$ 46,059
Jan 16, 2021	$ 0.0115324145,939	$ 0.012113370.01128072	$ 0.01128072	$ 45,939
Jan 15, 2021	$ 0.0114187866,300	$ 0.012361490.01137047	$ 0.01137047	$ 66,300
Jan 14, 2021	$ 0.0121528750,280	$ 0.012540360.01147527	$ 0.01147527	$ 50,280
Jan 13, 2021	$ 0.0123318855,065	$ 0.012623940.01105649	$ 0.01105649	$ 55,065
Jan 12, 2021	$ 0.0119204162,499	$ 0.012639450.00851850	$ 0.00851850	$ 62,499
Jan 11, 2021	$ 0.0095897968,686	$ 0.014268130.00170388	$ 0.00170388	$ 68,686
Jan 10, 2021	$ 0.0133813573,264	$ 0.014310320.01287611	$ 0.01287611	$ 73,264
Jan 09, 2021	$ 0.0128761161,989	$ 0.013482150.01241671	$ 0.01241671	$ 61,989
Jan 08, 2021	$ 0.0129955863,941	$ 0.014695720.01237137	$ 0.01237137	$ 63,941
Jan 07, 2021	$ 0.0146044562,860	$ 0.015959570.01306691	$ 0.01306691	$ 62,860
Jan 06, 2021	$ 0.01584591185,301	$ 0.023635540.01290752	$ 0.01290752	$ 185,301
Jan 05, 2021	$ 0.01428498317,310	$ 0.049643230.01077644	$ 0.01077644	$ 317,310
Jan 04, 2021	$ 0.01409261467,285	$ 0.046464940.01185625	$ 0.01185625	$ 467,285
Jan 03, 2021	$ 0.01452553527,560	$ 0.017829920.01255850	$ 0.01255850	$ 527,560
Jan 02, 2021	$ 0.01320657217,263	$ 0.046809840.01098066	$ 0.01098066	$ 217,263
Jan 01, 2021	$ 0.01410710284,866	$ 0.043933820.01349471	$ 0.01349471	$ 284,866
Dec 31, 2020	$ 0.01593986310,928	$ 0.018375860.01251099	$ 0.01251099	$ 310,928
Dec 30, 2020	$ 0.01502494116,321	$ 0.019417500.01411730	$ 0.01411730	$ 116,321
Dec 29, 2020	$ 0.01860911123,204	$ 0.018609110.01329946	$ 0.01329946	$ 123,204
Dec 28, 2020	$ 0.01730884139,928	$ 0.017869400.01521107	$ 0.01521107	$ 139,928
Dec 27, 2020	$ 0.0160103278,470	$ 0.016620520.01552646	$ 0.01552646	$ 78,470
Dec 26, 2020	$ 0.01639536110,098	$ 0.066361760.01057016	$ 0.01057016	$ 110,098
Dec 25, 2020	$ 0.01628728217,702	$ 0.016893000.00986252	$ 0.00986252	$ 217,702
Dec 24, 2020	$ 0.01613461358,546	$ 0.061980030.01129135	$ 0.01129135	$ 358,546
Dec 23, 2020	$ 0.01557771371,488	$ 0.016516050.01103676	$ 0.01103676	$ 371,488
Dec 22, 2020	$ 0.01644590345,600	$ 0.065743560.01518129	$ 0.01518129	$ 345,600
Dec 21, 2020	$ 0.01568341310,985	$ 0.017038720.01154445	$ 0.01154445	$ 310,985
Dec 20, 2020	$ 0.01666889359,221	$ 0.017444180.01577024	$ 0.01577024	$ 359,221
Dec 19, 2020	$ 0.01669842319,317	$ 0.069125260.01218729	$ 0.01218729	$ 319,317

We will update this as soon as possible. If you like to help, you can contact us.