X
BTC/USD
$ 56,336  -1.60%
BTC/EUR
€ 49,888  -1.38%
BTC/CNY
¥ 381,101  -1.53%
BTC/GBP
£ 42,309  -1.85%
BTC/RUB
₽ 4,095,841  -1.34%
BTC volume
$ 14.45B
Altcoin volume
$ 75.96B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Airbloc

ABL

$ 0.037827 -1.69 % $ 0.039329 $ 0.037567 $ 270.59K 152.77M $ 5.77M
Airbloc

Airbloc ABL

Last price
$ 0.037827
%
-1.69 %
24 high
$ 0.039329
24 low
$ 0.037567
24 volume
# Coins
152.77M
Market cap
$ 5.77M
Airbloc ABL historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.03859508 $ 0.04680198 $ 0.03802094 $ 238,777
Nov 30, 2021 $ 0.03881197 $ 0.03988272 $ 0.03278634 $ 261,575
Nov 29, 2021 $ 0.03738148 $ 0.03772385 $ 0.01926832 $ 253,149
Nov 28, 2021 $ 0.03197778 $ 0.03254849 $ 0.02938327 $ 268,838
Nov 27, 2021 $ 0.03010547 $ 0.03092164 $ 0.02914773 $ 229,148
Nov 26, 2021 $ 0.02935862 $ 0.03260366 $ 0.02839896 $ 229,822
Nov 25, 2021 $ 0.03239670 $ 0.03308102 $ 0.03053008 $ 220,388
Nov 24, 2021 $ 0.03182849 $ 0.03315681 $ 0.02930547 $ 229,408
Nov 23, 2021 $ 0.03108866 $ 0.03170144 $ 0.02866760 $ 241,755
Nov 22, 2021 $ 0.02976813 $ 0.03117036 $ 0.02882093 $ 219,789
Nov 21, 2021 $ 0.03011385 $ 0.03094838 $ 0.02884152 $ 198,871
Nov 20, 2021 $ 0.02949548 $ 0.03032603 $ 0.02815283 $ 212,758
Nov 19, 2021 $ 0.02999203 $ 0.03013129 $ 0.02796689 $ 210,859
Nov 18, 2021 $ 0.02813745 $ 0.03037347 $ 0.02768199 $ 225,089
Nov 17, 2021 $ 0.02904250 $ 0.03032418 $ 0.02809099 $ 216,086
Nov 16, 2021 $ 0.03020873 $ 0.03088356 $ 0.02869427 $ 255,726
Nov 15, 2021 $ 0.03070062 $ 0.03176790 $ 0.03058747 $ 231,984
Nov 14, 2021 $ 0.03089060 $ 0.03132963 $ 0.02990420 $ 223,611
Nov 13, 2021 $ 0.03061373 $ 0.03203432 $ 0.03001846 $ 208,799
Nov 12, 2021 $ 0.03181197 $ 0.03243621 $ 0.02418166 $ 214,364
Nov 11, 2021 $ 0.03160867 $ 0.03190000 $ 0.02768756 $ 208,054
Nov 10, 2021 $ 0.02803468 $ 0.02964827 $ 0.02719550 $ 243,269
Nov 09, 2021 $ 0.02860623 $ 0.03162091 $ 0.02545251 $ 268,787
Nov 08, 2021 $ 0.02927587 $ 0.02938236 $ 0.02782210 $ 244,631
Nov 07, 2021 $ 0.02805945 $ 0.02995930 $ 0.02791206 $ 184,869
Nov 06, 2021 $ 0.02957049 $ 0.03108355 $ 0.02874444 $ 197,049
Nov 05, 2021 $ 0.03084112 $ 0.03203040 $ 0.03002355 $ 210,163
Nov 04, 2021 $ 0.03073494 $ 0.03282873 $ 0.03018223 $ 240,578
Nov 03, 2021 $ 0.03241244 $ 0.03763524 $ 0.03143074 $ 304,986
Nov 02, 2021 $ 0.03704189 $ 0.05453079 $ 0.03610901 $ 356,966

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more