			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Airbloc	ABL	$ 0.022991	-6.19 %	$ 0.025798	$ 0.022506	$ 203.15K	152.77M	$ 3.51M

Airbloc ABL

Last price

$ 0.022991

-6.19 %

24 high

$ 0.025798

24 low

$ 0.022506

24 volume

$ 203.15K

# Coins

152.77M

Market cap

$ 3.51M

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Airbloc ABL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 22, 2021	$ 0.02450849241,569	$ 0.026011220.0222554943	$ 0.02225549	$ 241,569
Jul 21, 2021	$ 0.02326321246,072	$ 0.025032400.0194751617	$ 0.01947516	$ 246,072
Jul 20, 2021	$ 0.01947516200,684	$ 0.021823550.0179584766	$ 0.01795848	$ 200,684
Jul 19, 2021	$ 0.02130153184,238	$ 0.024652610.0208834942	$ 0.02088349	$ 184,238
Jul 18, 2021	$ 0.02437437201,269	$ 0.027828850.0206566047	$ 0.02065660	$ 201,269
Jul 17, 2021	$ 0.02072068136,724	$ 0.022190650.0178555036	$ 0.01785550	$ 136,724
Jul 16, 2021	$ 0.01814561144,573	$ 0.018930670.0166706017	$ 0.01667060	$ 144,573
Jul 15, 2021	$ 0.01687827143,635	$ 0.019375950.0163903084	$ 0.01639031	$ 143,635
Jul 14, 2021	$ 0.01708245142,545	$ 0.018514770.0160802667	$ 0.01608027	$ 142,545
Jul 13, 2021	$ 0.01749949131,322	$ 0.018775380.0173926431	$ 0.01739264	$ 131,322
Jul 12, 2021	$ 0.01840973151,842	$ 0.020666960.0177857443	$ 0.01778574	$ 151,842
Jul 11, 2021	$ 0.02066020141,848	$ 0.020999450.0171996361	$ 0.01719964	$ 141,848
Jul 10, 2021	$ 0.01786977172,237	$ 0.022223660.0162678072	$ 0.01626781	$ 172,237
Jul 09, 2021	$ 0.02159189195,955	$ 0.024123560.0199859079	$ 0.01998591	$ 195,955
Jul 08, 2021	$ 0.02207216203,278	$ 0.022268980.0185779777	$ 0.01857798	$ 203,278
Jul 07, 2021	$ 0.02041730133,870	$ 0.021943760.0125955237	$ 0.01259552	$ 133,870
Jul 06, 2021	$ 0.02077359181,322	$ 0.022001890.0181964386	$ 0.01819644	$ 181,322
Jul 05, 2021	$ 0.02120748199,133	$ 0.023981580.0201495561	$ 0.02014956	$ 199,133
Jul 04, 2021	$ 0.02368333180,796	$ 0.026508440.0229812192	$ 0.02298122	$ 180,796
Jul 03, 2021	$ 0.02649074198,508	$ 0.026668710.0215015942	$ 0.02150159	$ 198,508
Jul 02, 2021	$ 0.02507443190,784	$ 0.026169110.0207889916	$ 0.02078899	$ 190,784
Jul 01, 2021	$ 0.02435411263,445	$ 0.029900330.0202956316	$ 0.02029563	$ 263,445
Jun 30, 2021	$ 0.02255084233,841	$ 0.023945490.0166592290	$ 0.01665923	$ 233,841
Jun 29, 2021	$ 0.02371766291,207	$ 0.028597390.0214355058	$ 0.02143551	$ 291,207
Jun 28, 2021	$ 0.01825686203,360	$ 0.019605420.0123876624	$ 0.01238766	$ 203,360
Jun 27, 2021	$ 0.01578523180,003	$ 0.017183040.0114039023	$ 0.01140390	$ 180,003
Jun 26, 2021	$ 0.01479957169,427	$ 0.016981020.0139763234	$ 0.01397632	$ 169,427
Jun 25, 2021	$ 0.01546641182,586	$ 0.018486930.0145789257	$ 0.01457893	$ 182,586
Jun 24, 2021	$ 0.01814513203,609	$ 0.019056100.0145658565	$ 0.01456586	$ 203,609
Jun 23, 2021	$ 0.01694115212,422	$ 0.018721130.0137993318	$ 0.01379933	$ 212,422

We will update this as soon as possible. If you like to help, you can contact us.