			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Airbloc	ABL	$ 0.012976	-0.31 %	$ 0.019682	$ 0.012810	$ 271.74K	152.77M	$ 1.98M

Airbloc ABL

Last price

$ 0.012976

-0.31 %

24 high

$ 0.019682

24 low

$ 0.012810

24 volume

$ 271.74K

# Coins

152.77M

Market cap

$ 1.98M

Watchlist Portfolio

Website Explorer Discussion

Trade Buy / Sell

Watchlist Portfolio

Airbloc ABL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 29, 2020	$ 0.01301668229,660	$ 0.020996470.01278957	$ 0.01278957	$ 229,660
Sep 28, 2020	$ 0.01316230346,151	$ 0.019819940.01153889	$ 0.01153889	$ 346,151
Sep 27, 2020	$ 0.01207839274,546	$ 0.020933540.01130731	$ 0.01130731	$ 274,546
Sep 26, 2020	$ 0.01256826231,457	$ 0.020999220.01114851	$ 0.01114851	$ 231,457
Sep 25, 2020	$ 0.01209395240,263	$ 0.020799840.01076678	$ 0.01076678	$ 240,263
Sep 24, 2020	$ 0.01214407268,390	$ 0.020465230.01094971	$ 0.01094971	$ 268,390
Sep 23, 2020	$ 0.01137926247,702	$ 0.023633440.00761454	$ 0.00761454	$ 247,702
Sep 22, 2020	$ 0.01275707306,050	$ 0.027500720.01182727	$ 0.01182727	$ 306,050
Sep 21, 2020	$ 0.01292633249,433	$ 0.014236320.01201937	$ 0.01201937	$ 249,433
Sep 20, 2020	$ 0.01387934261,616	$ 0.013879340.01224134	$ 0.01224134	$ 261,616
Sep 19, 2020	$ 0.01275000318,442	$ 0.028284820.01161936	$ 0.01161936	$ 318,442
Sep 18, 2020	$ 0.01214575235,519	$ 0.027337430.01166541	$ 0.01166541	$ 235,519
Sep 17, 2020	$ 0.01280853377,809	$ 0.028089500.01148934	$ 0.01148934	$ 377,809
Sep 16, 2020	$ 0.01172360244,465	$ 0.027195550.01131480	$ 0.01131480	$ 244,465
Sep 15, 2020	$ 0.01316455329,462	$ 0.025923690.01209705	$ 0.01209705	$ 329,462
Sep 14, 2020	$ 0.01260484361,665	$ 0.025868390.01205656	$ 0.01205656	$ 361,665
Sep 13, 2020	$ 0.01251089343,909	$ 0.025912630.01248680	$ 0.01248680	$ 343,909
Sep 12, 2020	$ 0.01338489316,595	$ 0.024704390.01296987	$ 0.01296987	$ 316,595
Sep 11, 2020	$ 0.01332003346,112	$ 0.028884120.01099957	$ 0.01099957	$ 346,112
Sep 10, 2020	$ 0.01356810308,224	$ 0.028071360.01250584	$ 0.01250584	$ 308,224
Sep 09, 2020	$ 0.01351507331,075	$ 0.026733700.01181460	$ 0.01181460	$ 331,075
Sep 08, 2020	$ 0.01195614376,635	$ 0.027546060.01095844	$ 0.01095844	$ 376,635
Sep 07, 2020	$ 0.01328505504,839	$ 0.031494170.01139328	$ 0.01139328	$ 504,839
Sep 06, 2020	$ 0.01427070428,593	$ 0.039122230.01165691	$ 0.01165691	$ 428,593
Sep 05, 2020	$ 0.01343439478,930	$ 0.036507400.01228378	$ 0.01228378	$ 478,930
Sep 04, 2020	$ 0.01467073495,094	$ 0.036955390.01197864	$ 0.01197864	$ 495,094
Sep 03, 2020	$ 0.01355111445,705	$ 0.036427510.01237731	$ 0.01237731	$ 445,705
Sep 02, 2020	$ 0.01539939414,970	$ 0.043911590.01412469	$ 0.01412469	$ 414,970
Sep 01, 2020	$ 0.017651721,196,847	$ 0.033127260.01627784	$ 0.01627784	$ 1,196,847
Aug 31, 2020	$ 0.016678251,197,762	$ 0.026263840.01624224	$ 0.01624224	$ 1,197,762
Aug 30, 2020	$ 0.017229061,201,779	$ 0.023300020.01615319	$ 0.01615319	$ 1,201,779

We will update this as soon as possible. If you like to help, you can contact us.