Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Airbloc |
ABL |
$ 0.002604 | +6.74 % | $ 0.002605 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00183168 | $ 0.00210633 |
Mar 26, 2024 | $ 0.00187189 | $ 0.00213480 |
Mar 25, 2024 | $ 0.00203934 | $ 0.00272191 |
Mar 24, 2024 | $ 0.00163108 | $ 0.00180052 |
Mar 23, 2024 | $ 0.00165151 | $ 0.00165776 |
Mar 22, 2024 | $ 0.00157819 | $ 0.00181049 |
Mar 21, 2024 | $ 0.00169211 | $ 0.00205328 |
Mar 20, 2024 | $ 0.00171028 | $ 0.00192272 |
Mar 19, 2024 | $ 0.00169898 | $ 0.00198940 |
Mar 18, 2024 | $ 0.00171956 | $ 0.00199994 |
Mar 17, 2024 | $ 0.00182803 | $ 0.00215231 |
Mar 16, 2024 | $ 0.00164013 | $ 0.00220363 |
Mar 15, 2024 | $ 0.00219201 | $ 0.00244092 |
Mar 14, 2024 | $ 0.00225349 | $ 0.00475341 |
Mar 13, 2024 | $ 0.00281681 | $ 0.00415771 |
Mar 12, 2024 | $ 0.00149604 | $ 0.00164165 |
Mar 11, 2024 | $ 0.00153927 | $ 0.00169121 |
Mar 10, 2024 | $ 0.00162621 | $ 0.00175403 |
Mar 09, 2024 | $ 0.00163892 | $ 0.00180006 |
Mar 08, 2024 | $ 0.00170534 | $ 0.00205950 |
Mar 07, 2024 | $ 0.00171601 | $ 0.00489080 |
Mar 06, 2024 | $ 0.00486915 | $ 0.00597835 |
Mar 05, 2024 | $ 0.00507507 | $ 0.00604380 |
Mar 04, 2024 | $ 0.00603148 | $ 0.00611063 |
Mar 03, 2024 | $ 0.00543593 | $ 0.00655988 |
Mar 02, 2024 | $ 0.00632175 | $ 0.00660342 |
Mar 01, 2024 | $ 0.00659476 | $ 0.00662676 |
Feb 29, 2024 | $ 0.00480347 | $ 0.00720489 |
We will update this as soon as possible. If you like to help, you can contact us.