			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	airbloc	ABL	$ 0.004805	-4.59 %	$ 0.008166	$ 0.004662	$ 1.41M	152.77M	$ 734.13K

airbloc ABL

Last price

$ 0.004805

-4.59 %

24 high

$ 0.008166

24 low

$ 0.004662

24 volume

$ 1.41M

# Coins

152.77M

Market cap

$ 734.13K

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

airbloc ABL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Feb 24, 2020	$ 0.005036393,543,032	$ 0.007815100.00337483	$ 0.00337483	$ 3,543,032
$ Feb 23, 2020	$ 0.005495873,950,542	$ 0.007830800.00524331	$ 0.00524331	$ 3,950,542
$ Feb 22, 2020	$ 0.005338542,813,207	$ 0.007931780.00508687	$ 0.00508687	$ 2,813,207
$ Feb 21, 2020	$ 0.005244765,333,116	$ 0.007681810.00489775	$ 0.00489775	$ 5,333,116
$ Feb 20, 2020	$ 0.005004787,267,783	$ 0.007968770.00467818	$ 0.00467818	$ 7,267,783
$ Feb 19, 2020	$ 0.004904786,834,094	$ 0.006497300.00479006	$ 0.00479006	$ 6,834,094
$ Feb 18, 2020	$ 0.005398305,789,430	$ 0.006809720.00485089	$ 0.00485089	$ 5,789,430
$ Feb 17, 2020	$ 0.005241979,307,083	$ 0.006306630.00450178	$ 0.00450178	$ 9,307,083
$ Feb 16, 2020	$ 0.004967488,673,332	$ 0.006564640.00440172	$ 0.00440172	$ 8,673,332
$ Feb 15, 2020	$ 0.004956416,716,907	$ 0.006549670.00470280	$ 0.00470280	$ 6,716,907
$ Feb 14, 2020	$ 0.004769907,220,587	$ 0.005784910.00429259	$ 0.00429259	$ 7,220,587
$ Feb 13, 2020	$ 0.004506287,114,052	$ 0.005853890.00334525	$ 0.00334525	$ 7,114,052
$ Feb 12, 2020	$ 0.005280246,057,328	$ 0.006906500.00509669	$ 0.00509669	$ 6,057,328
$ Feb 11, 2020	$ 0.005647034,791,331	$ 0.006846680.00487185	$ 0.00487185	$ 4,791,331
$ Feb 10, 2020	$ 0.005127064,825,690	$ 0.007001010.00479797	$ 0.00479797	$ 4,825,690
$ Feb 09, 2020	$ 0.005081725,273,030	$ 0.006879310.00484626	$ 0.00484626	$ 5,273,030
$ Feb 08, 2020	$ 0.005843137,114,576	$ 0.006663410.00570964	$ 0.00570964	$ 7,114,576
$ Feb 07, 2020	$ 0.006086038,655,208	$ 0.006468540.00565977	$ 0.00565977	$ 8,655,208
$ Feb 06, 2020	$ 0.006152547,292,883	$ 0.006451890.00590704	$ 0.00590704	$ 7,292,883
$ Feb 05, 2020	$ 0.006060805,551,597	$ 0.006735330.00550424	$ 0.00550424	$ 5,551,597
$ Feb 04, 2020	$ 0.005604674,059,410	$ 0.006893310.00546329	$ 0.00546329	$ 4,059,410
$ Feb 03, 2020	$ 0.005579074,660,696	$ 0.006753950.00546092	$ 0.00546092	$ 4,660,696
$ Feb 02, 2020	$ 0.005697715,518,714	$ 0.006515560.00569577	$ 0.00569577	$ 5,518,714
$ Feb 01, 2020	$ 0.006011164,540,070	$ 0.006326240.00576991	$ 0.00576991	$ 4,540,070
$ Jan 31, 2020	$ 0.005795255,778,990	$ 0.006462510.00574021	$ 0.00574021	$ 5,778,990
$ Jan 30, 2020	$ 0.006373306,178,464	$ 0.006410430.00589178	$ 0.00589178	$ 6,178,464
$ Jan 29, 2020	$ 0.005949966,642,373	$ 0.007683120.00588555	$ 0.00588555	$ 6,642,373
$ Jan 28, 2020	$ 0.006291057,100,057	$ 0.008026690.00543815	$ 0.00543815	$ 7,100,057
$ Jan 27, 2020	$ 0.005524804,320,668	$ 0.005856520.00535268	$ 0.00535268	$ 4,320,668
$ Jan 26, 2020	$ 0.005427332,346,689	$ 0.005756880.00516723	$ 0.00516723	$ 2,346,689
$ Jan 25, 2020	$ 0.005434203,726,432	$ 0.005719950.00531201	$ 0.00531201	$ 3,726,432

We will update this as soon as possible. If you like to help, you can contact us.