			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Airbloc	ABL	$ 0.045337	-3.77 %	$ 0.049735	$ 0.043440	$ 365.75K	152.77M	$ 6.92M

Airbloc ABL

Last price

$ 0.045337

-3.77 %

24 high

$ 0.049735

24 low

$ 0.043440

24 volume

$ 365.75K

# Coins

152.77M

Market cap

$ 6.92M

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Airbloc ABL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 11, 2021	$ 0.04711100398,210	$ 0.069077610.0434587982	$ 0.04345880	$ 398,210
Apr 10, 2021	$ 0.04513282347,266	$ 0.049785880.0441662854	$ 0.04416629	$ 347,266
Apr 09, 2021	$ 0.04773142380,922	$ 0.055123450.0460551505	$ 0.04605515	$ 380,922
Apr 08, 2021	$ 0.05412316534,494	$ 0.064295370.0413783525	$ 0.04137835	$ 534,494
Apr 07, 2021	$ 0.04379186769,866	$ 0.052526690.0413921953	$ 0.04139220	$ 769,866
Apr 06, 2021	$ 0.05127588930,723	$ 0.069740690.0468970996	$ 0.04689710	$ 930,723
Apr 05, 2021	$ 0.065840401,245,237	$ 0.089994440.0638662706	$ 0.06386627	$ 1,245,237
Apr 04, 2021	$ 0.086503171,184,391	$ 0.094076800.0763543163	$ 0.07635432	$ 1,184,391
Apr 03, 2021	$ 0.077334121,473,706	$ 0.124974570.0756132764	$ 0.07561328	$ 1,473,706
Apr 02, 2021	$ 0.124441162,440,105	$ 0.146450170.0625795554	$ 0.06257956	$ 2,440,105
Apr 01, 2021	$ 0.098822532,728,868	$ 0.127306740.0494407646	$ 0.04944076	$ 2,728,868
Mar 31, 2021	$ 0.05202245664,183	$ 0.065059320.0503797833	$ 0.05037978	$ 664,183
Mar 30, 2021	$ 0.06481960895,029	$ 0.071703400.0513832125	$ 0.05138321	$ 895,029
Mar 29, 2021	$ 0.05135012712,884	$ 0.056084160.0373636500	$ 0.03736365	$ 712,884
Mar 28, 2021	$ 0.03792499380,001	$ 0.040127250.0367755700	$ 0.03677557	$ 380,001
Mar 27, 2021	$ 0.03854695409,569	$ 0.040733520.0350403800	$ 0.03504038	$ 409,569
Mar 26, 2021	$ 0.03689064463,586	$ 0.037998520.0333758900	$ 0.03337589	$ 463,586
Mar 25, 2021	$ 0.03390642480,179	$ 0.035652710.0315033100	$ 0.03150331	$ 480,179
Mar 24, 2021	$ 0.03299315532,076	$ 0.173393390.0264314800	$ 0.02643148	$ 532,076
Mar 23, 2021	$ 0.03591932418,657	$ 0.187117360.0267161200	$ 0.02671612	$ 418,657
Mar 22, 2021	$ 0.03626988458,410	$ 0.039900550.0347852300	$ 0.03478523	$ 458,410
Mar 21, 2021	$ 0.03901630537,489	$ 0.045073080.0365029100	$ 0.03650291	$ 537,489
Mar 20, 2021	$ 0.04414848645,326	$ 0.048862050.0421455600	$ 0.04214556	$ 645,326
Mar 19, 2021	$ 0.04240252540,809	$ 0.044575760.0372536200	$ 0.03725362	$ 540,809
Mar 18, 2021	$ 0.04266092483,114	$ 0.101778840.0277738400	$ 0.02777384	$ 483,114
Mar 17, 2021	$ 0.02827429310,640	$ 0.032296130.0242299300	$ 0.02422993	$ 310,640
Mar 16, 2021	$ 0.03129982461,146	$ 0.036683280.0242511500	$ 0.02425115	$ 461,146
Mar 15, 2021	$ 0.02616684362,951	$ 0.027038000.0184774000	$ 0.01847740	$ 362,951
Mar 14, 2021	$ 0.02007589221,531	$ 0.065388510.0180244200	$ 0.01802442	$ 221,531
Mar 13, 2021	$ 0.02509642318,463	$ 0.058557030.0172732200	$ 0.01727322	$ 318,463
Mar 12, 2021	$ 0.01889503242,568	$ 0.049085130.0119169700	$ 0.01191697	$ 242,568

We will update this as soon as possible. If you like to help, you can contact us.