BTC/USD
$ 9,254  -1.05%
BTC/EUR
€ 8,219  -0.57%
BTC/CNY
¥ 65,198  -1.81%
BTC/GBP
£ 7,391  -1.47%
BTC/RUB
₽ 654,326  -0.23%
BTC volume
$ 4.19B
Altcoin volume
$ 11.44B
Crypto market cap
$ 251.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

airbloc

ABL

$ 0.006478 -1.05 % $ 0.010558 $ 0.004086 $ 2.01M 152.77M $ 989.63K
Airbloc

airbloc ABL

Last price
$ 0.006478
%
-1.05 %
24 high
$ 0.010558
24 low
$ 0.004086
24 volume
# Coins
152.77M
Market cap
$ 989.63K
airbloc ABL historical data
Date Close 24 high 24 low volume
Jul 06, 2020 $ 0.00654618 $ 0.01014224 $ 0.00491179 $ 2,226,328
Jul 05, 2020 $ 0.00609545 $ 0.00879127 $ 0.00484969 $ 1,453,913
Jul 04, 2020 $ 0.00595281 $ 0.00868330 $ 0.00481379 $ 1,481,829
Jul 03, 2020 $ 0.00608189 $ 0.00855664 $ 0.00427636 $ 1,565,201
Jul 02, 2020 $ 0.00518803 $ 0.00749160 $ 0.00405638 $ 1,250,117
Jul 01, 2020 $ 0.00490310 $ 0.00827859 $ 0.00402518 $ 1,003,748
Jun 30, 2020 $ 0.00430016 $ 0.00678523 $ 0.00411683 $ 1,045,049
Jun 29, 2020 $ 0.00487231 $ 0.00656919 $ 0.00446308 $ 1,227,497
Jun 28, 2020 $ 0.00493209 $ 0.00665803 $ 0.00448567 $ 924,852
Jun 27, 2020 $ 0.00468935 $ 0.00688073 $ 0.00448478 $ 994,334
Jun 26, 2020 $ 0.00495120 $ 0.00709791 $ 0.00443875 $ 1,692,652
Jun 25, 2020 $ 0.00490519 $ 0.00777607 $ 0.00453266 $ 1,426,461
Jun 24, 2020 $ 0.00548916 $ 0.00897640 $ 0.00512868 $ 1,769,513
Jun 23, 2020 $ 0.00597231 $ 0.00909029 $ 0.00493084 $ 1,729,520
Jun 22, 2020 $ 0.00572041 $ 0.00782732 $ 0.00527070 $ 2,147,876
Jun 21, 2020 $ 0.00530204 $ 0.00805583 $ 0.00468412 $ 1,586,460
Jun 20, 2020 $ 0.00534023 $ 0.00855701 $ 0.00447241 $ 2,143,231
Jun 19, 2020 $ 0.00595969 $ 0.00891349 $ 0.00487085 $ 2,383,545
Jun 18, 2020 $ 0.00535025 $ 0.00848536 $ 0.00442156 $ 1,963,374
Jun 17, 2020 $ 0.00520545 $ 0.00852481 $ 0.00435723 $ 2,894,158
Jun 16, 2020 $ 0.00591003 $ 0.00760986 $ 0.00434811 $ 2,333,044
Jun 14, 2020 $ 0.00513926 $ 0.00912575 $ 0.00462592 $ 1,944,671
Jun 13, 2020 $ 0.00634595 $ 0.00992293 $ 0.00424969 $ 2,177,608
Jun 12, 2020 $ 0.00701150 $ 0.00994421 $ 0.00558433 $ 4,349,949
Jun 11, 2020 $ 0.00677653 $ 0.01174198 $ 0.00583890 $ 7,011,206
Jun 10, 2020 $ 0.00771370 $ 0.01132341 $ 0.00538166 $ 4,157,671
Jun 09, 2020 $ 0.00714160 $ 0.00980469 $ 0.00534321 $ 4,211,928
Jun 08, 2020 $ 0.00762285 $ 0.01088067 $ 0.00553311 $ 3,761,850
Jun 07, 2020 $ 0.00673041 $ 0.01085457 $ 0.00559753 $ 5,605,703

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more