X
BTC/USD
$ 9,422  -2.72%
BTC/EUR
€ 8,642  -3.10%
BTC/CNY
¥ 65,608  -6.27%
BTC/GBP
£ 7,246  -3.39%
BTC/RUB
₽ 608,322  -2.73%
BTC volume
$ 12.27B
Altcoin volume
$ 32.42B
Crypto market cap
$ 261.21B
    Last price % 24 high 24 low 24 volume # Coins Market cap

airbloc

ABL

$ 0.004805 -4.59 % $ 0.008166 $ 0.004662 $ 1.41M 152.77M $ 734.13K
Airbloc

airbloc ABL

Last price
$ 0.004805
%
-4.59 %
24 high
$ 0.008166
24 low
$ 0.004662
24 volume
# Coins
152.77M
Market cap
$ 734.13K
airbloc ABL historical data
Date Close 24 high 24 low volume
$ Feb 24, 2020 $ 0.00503639 $ 0.00781510 $ 0.00337483 $ 3,543,032
$ Feb 23, 2020 $ 0.00549587 $ 0.00783080 $ 0.00524331 $ 3,950,542
$ Feb 22, 2020 $ 0.00533854 $ 0.00793178 $ 0.00508687 $ 2,813,207
$ Feb 21, 2020 $ 0.00524476 $ 0.00768181 $ 0.00489775 $ 5,333,116
$ Feb 20, 2020 $ 0.00500478 $ 0.00796877 $ 0.00467818 $ 7,267,783
$ Feb 19, 2020 $ 0.00490478 $ 0.00649730 $ 0.00479006 $ 6,834,094
$ Feb 18, 2020 $ 0.00539830 $ 0.00680972 $ 0.00485089 $ 5,789,430
$ Feb 17, 2020 $ 0.00524197 $ 0.00630663 $ 0.00450178 $ 9,307,083
$ Feb 16, 2020 $ 0.00496748 $ 0.00656464 $ 0.00440172 $ 8,673,332
$ Feb 15, 2020 $ 0.00495641 $ 0.00654967 $ 0.00470280 $ 6,716,907
$ Feb 14, 2020 $ 0.00476990 $ 0.00578491 $ 0.00429259 $ 7,220,587
$ Feb 13, 2020 $ 0.00450628 $ 0.00585389 $ 0.00334525 $ 7,114,052
$ Feb 12, 2020 $ 0.00528024 $ 0.00690650 $ 0.00509669 $ 6,057,328
$ Feb 11, 2020 $ 0.00564703 $ 0.00684668 $ 0.00487185 $ 4,791,331
$ Feb 10, 2020 $ 0.00512706 $ 0.00700101 $ 0.00479797 $ 4,825,690
$ Feb 09, 2020 $ 0.00508172 $ 0.00687931 $ 0.00484626 $ 5,273,030
$ Feb 08, 2020 $ 0.00584313 $ 0.00666341 $ 0.00570964 $ 7,114,576
$ Feb 07, 2020 $ 0.00608603 $ 0.00646854 $ 0.00565977 $ 8,655,208
$ Feb 06, 2020 $ 0.00615254 $ 0.00645189 $ 0.00590704 $ 7,292,883
$ Feb 05, 2020 $ 0.00606080 $ 0.00673533 $ 0.00550424 $ 5,551,597
$ Feb 04, 2020 $ 0.00560467 $ 0.00689331 $ 0.00546329 $ 4,059,410
$ Feb 03, 2020 $ 0.00557907 $ 0.00675395 $ 0.00546092 $ 4,660,696
$ Feb 02, 2020 $ 0.00569771 $ 0.00651556 $ 0.00569577 $ 5,518,714
$ Feb 01, 2020 $ 0.00601116 $ 0.00632624 $ 0.00576991 $ 4,540,070
$ Jan 31, 2020 $ 0.00579525 $ 0.00646251 $ 0.00574021 $ 5,778,990
$ Jan 30, 2020 $ 0.00637330 $ 0.00641043 $ 0.00589178 $ 6,178,464
$ Jan 29, 2020 $ 0.00594996 $ 0.00768312 $ 0.00588555 $ 6,642,373
$ Jan 28, 2020 $ 0.00629105 $ 0.00802669 $ 0.00543815 $ 7,100,057
$ Jan 27, 2020 $ 0.00552480 $ 0.00585652 $ 0.00535268 $ 4,320,668
$ Jan 26, 2020 $ 0.00542733 $ 0.00575688 $ 0.00516723 $ 2,346,689
$ Jan 25, 2020 $ 0.00543420 $ 0.00571995 $ 0.00531201 $ 3,726,432

We will update this as soon as possible. If you like to help, you can contact us.