X
BTC/USD
$ 8,760  0.21%
BTC/EUR
€ 7,929  0.27%
BTC/CNY
¥ 61,238  -2.10%
BTC/GBP
£ 6,827  0.21%
BTC/RUB
₽ 592,633  -0.10%
BTC volume
$ 12.90B
Altcoin volume
$ 30.16B
Crypto market cap
$ 241.56B
    Last price % 24 high 24 low 24 volume # Coins Market cap

airtoken

AIR

$ 271.54 0 % $ 271.54 $ 271.54
Airtoken

airtoken AIR

Last price
$ 271.54
%
0 %
24 high
$ 271.54
24 low
$ 271.54
24 volume
# Coins
Market cap
airtoken AIR historical data
Date Close 24 high 24 low volume
$ Feb 28, 2020 $ 271.54102 $ 271.54102 $ 271.54102 $ 0
$ Feb 27, 2020 $ 271.54102 $ 271.54102 $ 271.54102 $ 0
$ Feb 26, 2020 $ 271.54102 $ 271.54102 $ 271.54102 $ 0
$ Feb 25, 2020 $ 271.54102 $ 271.54102 $ 271.54102 $ 0
$ Feb 24, 2020 $ 271.54102 $ 271.54102 $ 271.54102 $ 0
$ Feb 23, 2020 $ 271.54102 $ 271.54102 $ 271.54102 $ 0
$ Feb 22, 2020 $ 271.54102 $ 271.54102 $ 271.54102 $ 0
$ Feb 21, 2020 $ 271.54102 $ 271.54102 $ 271.54102 $ 0
$ Feb 20, 2020 $ 271.54102 $ 271.54102 $ 271.54102 $ 0
$ Feb 19, 2020 $ 271.54102 $ 271.54102 $ 271.54102 $ 0
$ Feb 18, 2020 $ 271.54102 $ 271.54102 $ 271.54102 $ 0
$ Feb 17, 2020 $ 271.54102 $ 271.54102 $ 271.54102 $ 0
$ Feb 16, 2020 $ 271.54102 $ 271.54102 $ 271.54102 $ 0
$ Feb 15, 2020 $ 271.54102 $ 271.54102 $ 271.54102 $ 0
$ Feb 14, 2020 $ 271.54102 $ 271.78740 $ 261.59277 $ 0
$ Feb 13, 2020 $ 268.85233 $ 277.51118 $ 0.00216107 $ 5
$ Feb 12, 2020 $ 0.00216107 $ 0.00216107 $ 0.00216107 $ 0
$ Feb 11, 2020 $ 0.00216107 $ 0.00216107 $ 0.00216107 $ 0
$ Feb 10, 2020 $ 0.00216107 $ 0.00224227 $ 0.00206074 $ 0
$ Feb 09, 2020 $ 0.00223595 $ 0.00223657 $ 0.00132482 $ 29
$ Feb 08, 2020 $ 0.00132482 $ 0.00132482 $ 0.00132482 $ 0
$ Feb 07, 2020 $ 0.00132482 $ 0.00132482 $ 0.00132482 $ 0
$ Feb 06, 2020 $ 0.00132482 $ 0.00132482 $ 0.00132482 $ 0
$ Feb 05, 2020 $ 0.00132482 $ 0.00132482 $ 0.00132482 $ 0
$ Feb 04, 2020 $ 0.00132482 $ 0.00132482 $ 0.00132482 $ 0
$ Feb 03, 2020 $ 0.00132482 $ 0.00132482 $ 0.00132482 $ 0
$ Feb 02, 2020 $ 0.00132482 $ 0.00132667 $ 0.00128855 $ 0
$ Feb 01, 2020 $ 0.00131494 $ 181.59947 $ 0.00131076 $ 8
$ Jan 31, 2020 $ 181.59947 $ 181.59947 $ 181.59947 $ 0
$ Jan 30, 2020 $ 181.59947 $ 182.17186 $ 172.22624 $ 0
$ Jan 29, 2020 $ 174.83830 $ 178.15402 $ 0.00160132 $ 2

We will update this as soon as possible. If you like to help, you can contact us.