BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
airtoken |
AIR |
$ 271.54 | 0 % | $ 271.54 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 28, 2020 | $ 271.54102 | $ 271.54102 |
| $ Feb 27, 2020 | $ 271.54102 | $ 271.54102 |
| $ Feb 26, 2020 | $ 271.54102 | $ 271.54102 |
| $ Feb 25, 2020 | $ 271.54102 | $ 271.54102 |
| $ Feb 24, 2020 | $ 271.54102 | $ 271.54102 |
| $ Feb 23, 2020 | $ 271.54102 | $ 271.54102 |
| $ Feb 22, 2020 | $ 271.54102 | $ 271.54102 |
| $ Feb 21, 2020 | $ 271.54102 | $ 271.54102 |
| $ Feb 20, 2020 | $ 271.54102 | $ 271.54102 |
| $ Feb 19, 2020 | $ 271.54102 | $ 271.54102 |
| $ Feb 18, 2020 | $ 271.54102 | $ 271.54102 |
| $ Feb 17, 2020 | $ 271.54102 | $ 271.54102 |
| $ Feb 16, 2020 | $ 271.54102 | $ 271.54102 |
| $ Feb 15, 2020 | $ 271.54102 | $ 271.54102 |
| $ Feb 14, 2020 | $ 271.54102 | $ 271.78740 |
| $ Feb 13, 2020 | $ 268.85233 | $ 277.51118 |
| $ Feb 12, 2020 | $ 0.00216107 | $ 0.00216107 |
| $ Feb 11, 2020 | $ 0.00216107 | $ 0.00216107 |
| $ Feb 10, 2020 | $ 0.00216107 | $ 0.00224227 |
| $ Feb 09, 2020 | $ 0.00223595 | $ 0.00223657 |
| $ Feb 08, 2020 | $ 0.00132482 | $ 0.00132482 |
| $ Feb 07, 2020 | $ 0.00132482 | $ 0.00132482 |
| $ Feb 06, 2020 | $ 0.00132482 | $ 0.00132482 |
| $ Feb 05, 2020 | $ 0.00132482 | $ 0.00132482 |
| $ Feb 04, 2020 | $ 0.00132482 | $ 0.00132482 |
| $ Feb 03, 2020 | $ 0.00132482 | $ 0.00132482 |
| $ Feb 02, 2020 | $ 0.00132482 | $ 0.00132667 |
| $ Feb 01, 2020 | $ 0.00131494 | $ 181.59947 |
| $ Jan 31, 2020 | $ 181.59947 | $ 181.59947 |
| $ Jan 30, 2020 | $ 181.59947 | $ 182.17186 |
| $ Jan 29, 2020 | $ 174.83830 | $ 178.15402 |
We will update this as soon as possible. If you like to help, you can contact us.
