BTC/USD
$ 60,428  4.00%
BTC/EUR
€ 50,390  3.05%
BTC/CNY
¥ 416,449  3.87%
BTC/GBP
£ 44,008  3.74%
BTC/RUB
₽ 4,459,583  3.41%
BTC volume
$ 18.23B
Altcoin volume
$ 89.97B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Airwire

WIRE

$ 0.467027 0 % $ 0.467027 $ 0.467027
Airwire

Airwire WIRE

Last price
$ 0.467027
%
0 %
24 high
$ 0.467027
24 low
$ 0.467027
24 volume
# Coins
Market cap
Airwire WIRE historical data
Date Close 24 high 24 low volume
Apr 09, 2021 $ 0.46702663 $ 0.47100458 $ 0.46160939 $ 0
Apr 08, 2021 $ 0.46442247 $ 0.46443614 $ 0.44148896 $ 547
Apr 07, 2021 $ 0.44148896 $ 0.44148896 $ 0.44148896 $ 0
Apr 06, 2021 $ 0.44148896 $ 0.44148896 $ 0.44148896 $ 0
Apr 05, 2021 $ 0.44148896 $ 0.44148896 $ 0.44148896 $ 0
Apr 04, 2021 $ 0.44148896 $ 0.44148896 $ 0.44148896 $ 0
Apr 03, 2021 $ 0.44148896 $ 0.44148896 $ 0.44148896 $ 0
Apr 02, 2021 $ 0.44148896 $ 0.44148896 $ 0.44148896 $ 0
Apr 01, 2021 $ 0.44148896 $ 0.44148896 $ 0.44148896 $ 0
Mar 31, 2021 $ 0.44148896 $ 0.44148896 $ 0.44148896 $ 0
Mar 30, 2021 $ 0.44148896 $ 0.44148896 $ 0.44148896 $ 0
Mar 29, 2021 $ 0.44148896 $ 0.44148896 $ 0.44148896 $ 0
Mar 28, 2021 $ 0.44148896 $ 0.44148896 $ 0.44148896 $ 0
Mar 27, 2021 $ 0.44148896 $ 0.44546541 $ 0.43787377 $ 0
Mar 26, 2021 $ 0.44158658 $ 0.44166407 $ 0.41267267 $ 436
Mar 25, 2021 $ 0.41304191 $ 0.42728761 $ 0.40587113 $ 1,048
Mar 24, 2021 $ 0.42105549 $ 0.45732889 $ 0.41703588 $ 740
Mar 23, 2021 $ 0.43647425 $ 0.44939445 $ 0.42845293 $ 1,031
Mar 22, 2021 $ 0.43686265 $ 0.46820919 $ 0.00915192 $ 360
Mar 21, 2021 $ 0.46016291 $ 0.46808472 $ 0.44504573 $ 860
Mar 20, 2021 $ 0.46414001 $ 0.47846226 $ 0.28872520 $ 416
Mar 19, 2021 $ 0.28984738 $ 0.47378521 $ 0.28946474 $ 119
Mar 18, 2021 $ 0.46119917 $ 0.48464489 $ 0.45688702 $ 236
Mar 17, 2021 $ 0.48007405 $ 0.48040806 $ 0.05615806 $ 219
Mar 16, 2021 $ 0.05690876 $ 0.46061134 $ 0.00874006 $ 12
Mar 15, 2021 $ 0.45764134 $ 0.48053617 $ 0.00385403 $ 7,869
Mar 14, 2021 $ 0.00413327 $ 0.08940806 $ 0.00413327 $ 423
Mar 13, 2021 $ 0.08875563 $ 0.57275343 $ 0.08215587 $ 70
Mar 12, 2021 $ 0.57257689 $ 0.57730084 $ 0.08515703 $ 1,323
Mar 11, 2021 $ 0.08728646 $ 0.08776518 $ 0.06729455 $ 153
Mar 10, 2021 $ 0.06768244 $ 0.06939867 $ 0.05608427 $ 58

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more