X
BTC/USD
$ 36,336  1.03%
BTC/EUR
€ 29,944  1.06%
BTC/CNY
¥ 240,802  0.93%
BTC/GBP
£ 26,635  0.79%
BTC/RUB
₽ 2,536,807  0.88%
BTC volume
$ 17.34B
Altcoin volume
$ 56.39B
Crypto market cap
$ 1.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Airwire

WIRE

$ 0.021802 +1.03 % $ 0.021802 $ 0.021437 $ 1.61K
Airwire

Airwire WIRE

Last price
$ 0.021802
%
+1.03 %
24 high
$ 0.021802
24 low
$ 0.021437
24 volume
# Coins
Market cap
Airwire WIRE historical data
Date Close 24 high 24 low volume
Jan 19, 2021 $ 0.02158203 $ 0.02270239 $ 0.02158203 $ 1,667
Jan 18, 2021 $ 0.02198329 $ 0.02207731 $ 0.02089596 $ 2,239
Jan 17, 2021 $ 0.02149809 $ 0.02248678 $ 0.02069264 $ 2,345
Jan 16, 2021 $ 0.02234405 $ 0.02304371 $ 0.02099315 $ 706
Jan 15, 2021 $ 0.02210088 $ 0.02374555 $ 0.01033844 $ 2,158
Jan 14, 2021 $ 0.02312965 $ 0.02402688 $ 0.02207381 $ 1,502
Jan 13, 2021 $ 0.02242160 $ 0.02263714 $ 0.01915028 $ 1,842
Jan 12, 2021 $ 0.02009441 $ 0.02158535 $ 0.01885504 $ 869
Jan 11, 2021 $ 0.02095547 $ 0.02256336 $ 0.01789555 $ 2,891
Jan 10, 2021 $ 0.02255713 $ 0.02485728 $ 0.02064030 $ 2,162
Jan 09, 2021 $ 0.02414272 $ 0.02457741 $ 0.02281595 $ 2,729
Jan 08, 2021 $ 0.02436672 $ 0.02558400 $ 0.02165031 $ 1,500
Jan 07, 2021 $ 0.02328817 $ 0.02377844 $ 0.02163809 $ 3,473
Jan 06, 2021 $ 0.02247909 $ 0.02255844 $ 0.02005685 $ 1,802
Jan 05, 2021 $ 0.02040711 $ 0.02069144 $ 0.01801661 $ 2,928
Jan 04, 2021 $ 0.01921719 $ 0.02017324 $ 0.01691593 $ 1,554
Jan 03, 2021 $ 0.01980755 $ 0.02144513 $ 0.01923042 $ 2,402
Jan 02, 2021 $ 0.01932668 $ 0.01994333 $ 0.01743469 $ 1,062
Jan 01, 2021 $ 0.01763388 $ 0.01888540 $ 0.01673856 $ 1,751
Dec 31, 2020 $ 0.01854820 $ 0.01931927 $ 0.01796965 $ 1,016
Dec 30, 2020 $ 0.01907011 $ 0.01942327 $ 0.01778791 $ 3,094
Dec 29, 2020 $ 0.01778812 $ 0.01779860 $ 0.01682366 $ 373
Dec 28, 2020 $ 0.01757929 $ 0.01761649 $ 0.01671123 $ 1,405
Dec 27, 2020 $ 0.01679771 $ 0.01898189 $ 0.01652722 $ 1,142
Dec 26, 2020 $ 0.01771757 $ 0.01792860 $ 0.01625460 $ 623
Dec 25, 2020 $ 0.01653406 $ 0.01655291 $ 0.01523109 $ 619
Dec 24, 2020 $ 0.01542279 $ 0.01545847 $ 0.01477969 $ 442
Dec 23, 2020 $ 0.01511271 $ 0.01705915 $ 0.01474908 $ 1,128
Dec 22, 2020 $ 0.01692259 $ 0.04240360 $ 0.01575047 $ 1,104
Dec 21, 2020 $ 0.01591071 $ 0.04205178 $ 0.01566051 $ 581
Dec 20, 2020 $ 0.01643412 $ 0.01699018 $ 0.01618985 $ 475

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more