BTC/USD
$ 12,861  7.88%
BTC/EUR
€ 10,782  6.95%
BTC/CNY
¥ 81,800  2.38%
BTC/GBP
£ 9,774  6.05%
BTC/RUB
₽ 969,815  6.42%
BTC volume
$ 8.85B
Altcoin volume
$ 13.86B
Crypto market cap
$ 362.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Airwire

WIRE

$ 0.010418 +7.89 % $ 0.010434 $ 0.009643 $ 67.00
Airwire

Airwire WIRE

Last price
$ 0.010418
%
+7.89 %
24 high
$ 0.010434
24 low
$ 0.009643
24 volume
# Coins
Market cap
Airwire WIRE historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.00965618 $ 0.01019150 $ 0.00714832 $ 69
Oct 19, 2020 $ 0.01011119 $ 0.01016633 $ 0.00982153 $ 111
Oct 18, 2020 $ 0.00989315 $ 0.00989855 $ 0.00954096 $ 200
Oct 17, 2020 $ 0.00954961 $ 0.00989489 $ 0.00711189 $ 165
Oct 16, 2020 $ 0.00985494 $ 0.01038816 $ 0.00572663 $ 208
Oct 15, 2020 $ 0.01035111 $ 0.01038821 $ 0.01000013 $ 197
Oct 14, 2020 $ 0.01028470 $ 0.01033829 $ 0.00998133 $ 1,045
Oct 13, 2020 $ 0.01028608 $ 0.01030945 $ 0.00989890 $ 305
Oct 12, 2020 $ 0.01027175 $ 0.01042576 $ 0.00953835 $ 411
Oct 11, 2020 $ 0.00955421 $ 0.00959932 $ 0.00947991 $ 103
Oct 10, 2020 $ 0.00949388 $ 0.00963296 $ 0.00574362 $ 291
Oct 09, 2020 $ 0.00929225 $ 0.00933059 $ 0.00911173 $ 80
Oct 08, 2020 $ 0.00918471 $ 0.00930996 $ 0.00477231 $ 73
Oct 07, 2020 $ 0.00907551 $ 0.01159233 $ 0.00317834 $ 83
Oct 06, 2020 $ 0.01156436 $ 0.01157130 $ 0.00214484 $ 62
Oct 05, 2020 $ 0.01133409 $ 0.01172696 $ 0.00978905 $ 1,078
Oct 04, 2020 $ 0.00982982 $ 0.01148568 $ 0.00975993 $ 2,411
Oct 03, 2020 $ 0.01140006 $ 0.01145116 $ 0.01135659 $ 154
Oct 02, 2020 $ 0.01142695 $ 0.01142844 $ 0.01003363 $ 9,936
Oct 01, 2020 $ 0.01094494 $ 0.01140298 $ 0.01057493 $ 9,972
Sep 30, 2020 $ 0.01132313 $ 0.01133073 $ 0.00074728 $ 3,060
Sep 29, 2020 $ 0.00075930 $ 0.00076044 $ 0.00032008 $ 724
Sep 28, 2020 $ 0.00032103 $ 0.00032856 $ 0.00032054 $ 23
Sep 27, 2020 $ 0.00032352 $ 0.00032429 $ 0.00031870 $ 111
Sep 26, 2020 $ 0.00032226 $ 0.00032430 $ 0.00032017 $ 18
Sep 25, 2020 $ 0.00032107 $ 0.00053809 $ 0.00031731 $ 80
Sep 24, 2020 $ 0.00053734 $ 0.00053963 $ 0.00030660 $ 93
Sep 23, 2020 $ 0.00030754 $ 0.00031653 $ 0.00030500 $ 184
Sep 22, 2020 $ 0.00031629 $ 0.00031747 $ 0.00031124 $ 18
Sep 21, 2020 $ 0.00031273 $ 0.00032990 $ 0.00031030 $ 56

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more