BTC/USD
$ 11,618  0.12%
BTC/EUR
€ 9,877  0.11%
BTC/CNY
¥ 79,029  -6.04%
BTC/GBP
£ 8,972  0.05%
BTC/RUB
₽ 843,399  0.27%
BTC volume
$ 6.72B
Altcoin volume
$ 16.49B
Crypto market cap
$ 340.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

airwire

WIRE

$ 0.000459 0 % $ 0.000459 $ 0.000459
Airwire

airwire WIRE

Last price
$ 0.000459
%
0 %
24 high
$ 0.000459
24 low
$ 0.000459
24 volume
# Coins
Market cap
airwire WIRE historical data
Date Close 24 high 24 low volume
Aug 07, 2020 $ 0.00045924 $ 0.00047649 $ 0.00045457 $ 0
Aug 06, 2020 $ 0.00047094 $ 0.00047642 $ 0.00046329 $ 12
Aug 05, 2020 $ 0.00047014 $ 0.00047162 $ 0.00044475 $ 2,643
Aug 04, 2020 $ 0.00044785 $ 0.00045660 $ 0.00044199 $ 61
Aug 03, 2020 $ 0.00044955 $ 0.00045904 $ 0.00043819 $ 226
Aug 02, 2020 $ 0.00044268 $ 0.00048417 $ 0.00042856 $ 3
Aug 01, 2020 $ 0.00047261 $ 0.00047497 $ 0.00044998 $ 340
Jul 31, 2020 $ 0.00045421 $ 0.00045827 $ 0.00043967 $ 116
Jul 29, 2020 $ 0.00044472 $ 0.00044568 $ 0.00032583 $ 8
Jul 28, 2020 $ 0.00032800 $ 0.00033759 $ 0.00031811 $ 14
Jul 27, 2020 $ 0.00033137 $ 0.00034180 $ 0.00029819 $ 76
Jul 26, 2020 $ 0.00029834 $ 0.00030358 $ 0.00029007 $ 9
Jul 25, 2020 $ 0.00029140 $ 0.00029241 $ 0.00028657 $ 24
Jul 24, 2020 $ 0.00028687 $ 0.00028968 $ 0.00028457 $ 7
Jul 23, 2020 $ 0.00028863 $ 0.00057462 $ 0.00028467 $ 29
Jul 22, 2020 $ 0.00028631 $ 0.00028677 $ 0.00027912 $ 23
Jul 21, 2020 $ 0.00028196 $ 0.00028319 $ 0.00027510 $ 19
Jul 20, 2020 $ 0.00027522 $ 0.00027684 $ 0.00027445 $ 14
Jul 19, 2020 $ 0.00027659 $ 0.00027719 $ 0.00027364 $ 40
Jul 18, 2020 $ 0.00027552 $ 0.00027627 $ 0.00027408 $ 32
Jul 17, 2020 $ 0.00027482 $ 0.00027578 $ 0.00027280 $ 75
Jul 16, 2020 $ 0.00027433 $ 0.00027651 $ 0.00027146 $ 29
Jul 15, 2020 $ 0.00027586 $ 0.04266678 $ 0.00027493 $ 22
Jul 14, 2020 $ 0.03797730 $ 0.06907712 $ 0.00027488 $ 32
Jul 13, 2020 $ 0.00027738 $ 0.00028017 $ 0.00027630 $ 71
Jul 12, 2020 $ 0.00027922 $ 0.00028026 $ 0.00027529 $ 55
Jul 11, 2020 $ 0.00027732 $ 0.00027927 $ 0.00027603 $ 7
Jul 10, 2020 $ 0.00027877 $ 0.00027968 $ 0.00018277 $ 61
Jul 09, 2020 $ 0.00018484 $ 0.00018895 $ 0.00018373 $ 145
Jul 08, 2020 $ 0.00018887 $ 0.00018945 $ 0.00018493 $ 28

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more