BTC/USD
$ 19,296  -0.80%
BTC/EUR
€ 15,917  -0.65%
BTC/CNY
¥ 125,700  -0.98%
BTC/GBP
£ 14,372  -0.71%
BTC/RUB
₽ 1,419,652  -0.75%
BTC volume
$ 7.18B
Altcoin volume
$ 19.00B
Crypto market cap
$ 554.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aitheon

ACU

$ 0.004245 -0.80 % $ 0.004299 $ 0.004216 $ 2.00
Aitheon

Aitheon ACU

Last price
$ 0.004245
%
-0.80 %
24 high
$ 0.004299
24 low
$ 0.004216
24 volume
# Coins
Market cap
Aitheon ACU historical data
Date Close 24 high 24 low volume
Dec 03, 2020 $ 0.00427945 $ 0.00430175 $ 0.00169682 $ 2
Dec 02, 2020 $ 0.00173100 $ 0.00185400 $ 0.00173100 $ 0
Dec 01, 2020 $ 0.00169100 $ 0.00185700 $ 0.00169100 $ 0
Nov 30, 2020 $ 0.00182344 $ 0.00182344 $ 0.00182344 $ 0
Nov 29, 2020 $ 0.00182344 $ 0.00375539 $ 0.00176960 $ 0
Nov 28, 2020 $ 0.00372463 $ 0.00443370 $ 0.00202813 $ 0
Nov 27, 2020 $ 0.00205418 $ 0.00378054 $ 0.00200322 $ 313
Nov 26, 2020 $ 0.00343500 $ 0.00343500 $ 0.00343500 $ 0
Nov 25, 2020 $ 0.00374593 $ 0.00497618 $ 0.00370712 $ 0
Nov 24, 2020 $ 0.00497618 $ 0.00497623 $ 0.00458522 $ 0
Nov 23, 2020 $ 0.00478281 $ 0.00478653 $ 0.00360420 $ 237
Nov 22, 2020 $ 0.00368569 $ 0.00411396 $ 0.00363262 $ 0
Nov 21, 2020 $ 0.00411396 $ 0.00455403 $ 0.00410853 $ 0
Nov 20, 2020 $ 0.00448492 $ 0.00451670 $ 0.00408812 $ 10
Nov 19, 2020 $ 0.00409863 $ 0.00541790 $ 0.00270962 $ 68
Nov 18, 2020 $ 0.00533642 $ 0.00535931 $ 0.00242541 $ 1
Nov 17, 2020 $ 0.00247360 $ 0.00264350 $ 0.00239984 $ 57
Nov 16, 2020 $ 0.00241363 $ 0.00241363 $ 0.00241363 $ 0
Nov 15, 2020 $ 0.00239400 $ 0.00239400 $ 0.00239400 $ 0
Nov 14, 2020 $ 0.00241104 $ 0.00245015 $ 0.00236038 $ 104
Nov 13, 2020 $ 0.00244992 $ 0.00245495 $ 0.00242938 $ 57
Nov 12, 2020 $ 0.00243507 $ 0.00243507 $ 0.00243507 $ 0
Nov 11, 2020 $ 0.00243507 $ 0.00243507 $ 0.00243507 $ 0
Nov 10, 2020 $ 0.00243507 $ 0.00243507 $ 0.00243507 $ 0
Nov 09, 2020 $ 0.00243507 $ 0.00251769 $ 0.00229777 $ 0
Nov 08, 2020 $ 0.00247778 $ 0.00250421 $ 0.00132672 $ 373
Nov 07, 2020 $ 0.00133598 $ 0.00155745 $ 0.00106912 $ 4
Nov 06, 2020 $ 0.00106912 $ 0.00106912 $ 0.00106912 $ 0
Nov 05, 2020 $ 0.00106912 $ 0.00106912 $ 0.00106912 $ 0
Nov 04, 2020 $ 0.00106912 $ 0.00106912 $ 0.00106912 $ 0
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more