BTC/USD
$ 9,006  -2.65%
BTC/EUR
€ 8,049  -2.10%
BTC/CNY
¥ 66,964  4.72%
BTC/GBP
£ 7,244  -2.55%
BTC/RUB
₽ 639,838  -2.35%
BTC volume
$ 5.48B
Altcoin volume
$ 10.00B
Crypto market cap
$ 240.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aitheon

ACU

$ 0.001739 0 % $ 0.001739 $ 0.001739
Aitheon

aitheon ACU

Last price
$ 0.001739
%
0 %
24 high
$ 0.001739
24 low
$ 0.001739
24 volume
# Coins
Market cap
aitheon ACU historical data
Date Close 24 high 24 low volume
Jul 01, 2020 $ 0.00173923 $ 0.00173923 $ 0.00173923 $ 0
Jun 30, 2020 $ 0.00173923 $ 0.00174922 $ 0.00173337 $ 0
Jun 29, 2020 $ 0.00174668 $ 0.00175529 $ 0.00145513 $ 290
Jun 28, 2020 $ 0.00145513 $ 0.00145513 $ 0.00145513 $ 0
Jun 27, 2020 $ 0.00145513 $ 0.00147141 $ 0.00145363 $ 0
Jun 26, 2020 $ 0.00146702 $ 0.00176268 $ 0.00118463 $ 2,985
Jun 25, 2020 $ 0.00138826 $ 0.00204254 $ 0.00108718 $ 4,158
Jun 24, 2020 $ 0.00148858 $ 0.00204960 $ 0.00110899 $ 3,230
Jun 23, 2020 $ 0.00144491 $ 0.00222388 $ 0.00115291 $ 11,818
Jun 22, 2020 $ 0.00155130 $ 0.00221168 $ 0.00121922 $ 22,421
Jun 21, 2020 $ 0.00148829 $ 0.00169001 $ 0.00121149 $ 23,273
Jun 20, 2020 $ 0.00159270 $ 0.00168759 $ 0.00119736 $ 14,856
Jun 19, 2020 $ 0.00130368 $ 0.00169614 $ 0.00110980 $ 19,578
Jun 18, 2020 $ 0.00150182 $ 0.00170623 $ 0.00111868 $ 21,725
Jun 17, 2020 $ 0.00113573 $ 0.00180248 $ 0.00111888 $ 21,236
Jun 16, 2020 $ 0.00162049 $ 0.00172555 $ 0.00113663 $ 22,828
Jun 14, 2020 $ 0.00130817 $ 0.00179970 $ 0.00112629 $ 5,855
Jun 13, 2020 $ 0.00170488 $ 0.00180167 $ 0.00112529 $ 5,479
Jun 12, 2020 $ 0.00180025 $ 0.00180324 $ 0.00110951 $ 3,541
Jun 11, 2020 $ 0.00120678 $ 0.00189102 $ 0.00111009 $ 5,488
Jun 10, 2020 $ 0.00118672 $ 0.00188062 $ 0.00107243 $ 4,503
Jun 09, 2020 $ 0.00185877 $ 0.00207011 $ 0.00106333 $ 3,373
Jun 08, 2020 $ 0.00195457 $ 0.00214717 $ 0.00106575 $ 5,934
Jun 07, 2020 $ 0.00195084 $ 0.00213343 $ 0.00104924 $ 6,065
Jun 06, 2020 $ 0.00183802 $ 0.00222317 $ 0.00153284 $ 4,598
Jun 05, 2020 $ 0.00202163 $ 0.00226346 $ 0.00155277 $ 4,776
Jun 04, 2020 $ 0.00166524 $ 0.00232349 $ 0.00152744 $ 7,110
Jun 03, 2020 $ 0.00212666 $ 0.00240168 $ 0.00151317 $ 5,785
Jun 02, 2020 $ 0.00190604 $ 0.00214167 $ 0.00143049 $ 5,649
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more