BTC/USD
$ 10,466  0.39%
BTC/EUR
€ 8,945  0.85%
BTC/CNY
¥ 71,650  -1.29%
BTC/GBP
£ 8,221  0.88%
BTC/RUB
₽ 810,664  -0.13%
BTC volume
$ 4.70B
Altcoin volume
$ 12.79B
Crypto market cap
$ 305.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aitheon

ACU

$ 0.000837 -23.01 % $ 0.001087 $ 0.000830
Aitheon

Aitheon ACU

Last price
$ 0.000837
%
-23.01 %
24 high
$ 0.001087
24 low
$ 0.000830
24 volume
# Coins
Market cap
Aitheon ACU historical data
Date Close 24 high 24 low volume
Sep 21, 2020 $ 0.00108744 $ 0.00108744 $ 0.00108744 $ 0
Sep 20, 2020 $ 0.00108744 $ 0.00110872 $ 0.00108646 $ 0
Sep 19, 2020 $ 0.00110869 $ 0.00306169 $ 0.00076516 $ 10
Sep 18, 2020 $ 0.00087536 $ 0.00327330 $ 0.00075826 $ 457
Sep 17, 2020 $ 0.00327330 $ 0.00336168 $ 0.00306306 $ 0
Sep 16, 2020 $ 0.00306786 $ 0.00534269 $ 0.00230652 $ 1,740
Sep 15, 2020 $ 0.00388462 $ 0.00673185 $ 0.00213689 $ 1,006
Sep 14, 2020 $ 0.00267051 $ 0.00503406 $ 0.00230239 $ 2,008
Sep 13, 2020 $ 0.00248149 $ 0.00506717 $ 0.00232323 $ 2,259
Sep 12, 2020 $ 0.00449648 $ 0.00737274 $ 0.00238618 $ 2,504
Sep 11, 2020 $ 0.00613970 $ 0.00976460 $ 0.00236202 $ 2,673
Sep 10, 2020 $ 0.00952874 $ 0.00953943 $ 0.00133057 $ 662
Sep 09, 2020 $ 0.00255967 $ 0.00268683 $ 0.00199900 $ 253
Sep 08, 2020 $ 0.00202646 $ 0.00208819 $ 0.00188899 $ 47
Sep 07, 2020 $ 0.00207579 $ 0.00267883 $ 0.00111468 $ 4,966
Sep 06, 2020 $ 0.00133467 $ 0.00268863 $ 0.00100981 $ 10,052
Sep 05, 2020 $ 0.00122130 $ 0.00294579 $ 0.00099870 $ 8,575
Sep 04, 2020 $ 0.00220061 $ 0.00301652 $ 0.00122467 $ 9,319
Sep 03, 2020 $ 0.00275097 $ 0.00328560 $ 0.00233160 $ 6,863
Sep 02, 2020 $ 0.00285174 $ 0.00343324 $ 0.00247711 $ 10,078
Sep 01, 2020 $ 0.00310097 $ 0.00420913 $ 0.00307860 $ 10,332
Aug 31, 2020 $ 0.00338230 $ 0.00351374 $ 0.00292016 $ 10,268
Aug 30, 2020 $ 0.00339893 $ 0.00373921 $ 0.00275573 $ 10,640
Aug 29, 2020 $ 0.00275739 $ 0.00358263 $ 0.00274778 $ 10,243
Aug 28, 2020 $ 0.00288598 $ 0.00346499 $ 0.00262876 $ 10,195
Aug 27, 2020 $ 0.00294688 $ 0.00400628 $ 0.00259942 $ 10,166
Aug 26, 2020 $ 0.00298409 $ 0.00386923 $ 0.00251212 $ 9,008
Aug 25, 2020 $ 0.00272191 $ 0.00539419 $ 0.00248843 $ 9,876
Aug 24, 2020 $ 0.00305947 $ 0.00366285 $ 0.00268343 $ 10,258
Aug 23, 2020 $ 0.00303126 $ 0.00463354 $ 0.00242729 $ 10,157
Aug 22, 2020 $ 0.00268634 $ 0.00324961 $ 0.00242734 $ 10,281
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more