BTC/USD
$ 62,041  -1.91%
BTC/EUR
€ 51,821  -1.97%
BTC/CNY
¥ 425,893  -2.02%
BTC/GBP
£ 44,912  -2.24%
BTC/RUB
₽ 4,463,047  -1.20%
BTC volume
$ 28.30B
Altcoin volume
$ 210.49B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aitheon

ACU

$ 0.016789 +3.63 % $ 0.018902 $ 0.015951 $ 267.00
Aitheon

Aitheon ACU

Last price
$ 0.016789
%
+3.63 %
24 high
$ 0.018902
24 low
$ 0.015951
24 volume
# Coins
Market cap
Aitheon ACU historical data
Date Close 24 high 24 low volume
Apr 15, 2021 $ 0.01620191 $ 0.01906740 $ 0.01282972 $ 19,923
Apr 14, 2021 $ 0.01340569 $ 0.02544135 $ 0.01331690 $ 27,260
Apr 13, 2021 $ 0.02073748 $ 0.02540584 $ 0.01796966 $ 33,454
Apr 12, 2021 $ 0.02139336 $ 0.02515821 $ 0.01632049 $ 26,028
Apr 11, 2021 $ 0.01666362 $ 0.01825160 $ 0.01646575 $ 30,382
Apr 10, 2021 $ 0.01811968 $ 0.02378566 $ 0.01528424 $ 30,201
Apr 09, 2021 $ 0.01952817 $ 0.02096669 $ 0.01406564 $ 30,316
Apr 08, 2021 $ 0.01597561 $ 0.01665697 $ 0.01018996 $ 30,759
Apr 07, 2021 $ 0.01450894 $ 0.01808287 $ 0.01010964 $ 16,583
Apr 06, 2021 $ 0.01694339 $ 0.01991278 $ 0.01257692 $ 30,021
Apr 05, 2021 $ 0.01452922 $ 0.02133774 $ 0.01213672 $ 30,825
Apr 04, 2021 $ 0.01439560 $ 0.01828159 $ 0.01242943 $ 30,441
Apr 03, 2021 $ 0.01529905 $ 0.01989893 $ 0.01529779 $ 27,447
Apr 02, 2021 $ 0.01691857 $ 0.02013413 $ 0.01542303 $ 10,816
Apr 01, 2021 $ 0.01553370 $ 0.02221798 $ 0.01405185 $ 11,940
Mar 31, 2021 $ 0.01809323 $ 0.02229116 $ 0.01644978 $ 10,743
Mar 30, 2021 $ 0.01838554 $ 0.02023236 $ 0.01831099 $ 10,142
Mar 29, 2021 $ 0.01849203 $ 0.02118984 $ 0.01785945 $ 10,395
Mar 28, 2021 $ 0.01840478 $ 0.02034130 $ 0.01777472 $ 10,123
Mar 27, 2021 $ 0.02011145 $ 0.02342181 $ 0.01944875 $ 10,251
Mar 26, 2021 $ 0.02037244 $ 0.03304598 $ 0.01859195 $ 9,958
Mar 25, 2021 $ 0.01900814 $ 0.02987647 $ 0.01662243 $ 10,418
Mar 24, 2021 $ 0.02147173 $ 0.04417324 $ 0.01728986 $ 8,507
Mar 23, 2021 $ 0.03374239 $ 0.07523301 $ 0.01479317 $ 6,729
Mar 22, 2021 $ 0.04276598 $ 0.05957419 $ 0.02275264 $ 6,850
Mar 21, 2021 $ 0.02983599 $ 0.03628853 $ 0.01496155 $ 13,774
Mar 20, 2021 $ 0.01626523 $ 0.02640812 $ 0.01412650 $ 12,878
Mar 19, 2021 $ 0.01858740 $ 0.02909761 $ 0.01589883 $ 9,777
Mar 18, 2021 $ 0.01844796 $ 0.03032747 $ 0.01608878 $ 6,646
Mar 17, 2021 $ 0.03004144 $ 0.03004859 $ 0.00993675 $ 20,141
Mar 16, 2021 $ 0.01821080 $ 0.33571250 $ 0.00253457 $ 9,319
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more