BTC/USD$ 48,783
BTC/EUR€ 40,646
BTC/CNY¥ 326,419
BTC/GBP£ 35,159
BTC/RUB₽ 3,549,003
BTC volume
$ 22.53B
$ 22.53B
Altcoin volume
$ 58.48B
$ 58.48B
Crypto market cap
$ 1.40T
$ 1.40T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aitra |
AITRA |
$ 5.66 | -1.71 % | $ 5.82 |
| Date | Close | 24 high |
|---|---|---|
| Mar 01, 2021 | $ 5.7548710 | $ 5.7734529 |
| Feb 28, 2021 | $ 5.2455763 | $ 5.4069599 |
| Feb 27, 2021 | $ 5.3537781 | $ 5.6025661 |
| Feb 26, 2021 | $ 5.3758703 | $ 5.6161864 |
| Feb 25, 2021 | $ 5.4286680 | $ 6.0116782 |
| Feb 24, 2021 | $ 5.7483905 | $ 5.9341802 |
| Feb 23, 2021 | $ 5.6516562 | $ 6.2573200 |
| Feb 22, 2021 | $ 6.2576575 | $ 6.6128446 |
| Feb 21, 2021 | $ 6.6085849 | $ 6.7091023 |
| Feb 20, 2021 | $ 6.4374577 | $ 6.6111861 |
| Feb 19, 2021 | $ 6.4304142 | $ 6.4679680 |
| Feb 18, 2021 | $ 5.9322291 | $ 6.0408112 |
| Feb 17, 2021 | $ 5.9954572 | $ 6.0494529 |
| Feb 16, 2021 | $ 5.6551531 | $ 5.7962211 |
| Feb 15, 2021 | $ 5.5125731 | $ 5.6458355 |
| Feb 14, 2021 | $ 5.6088530 | $ 5.7249393 |
| Feb 13, 2021 | $ 5.4405478 | $ 5.5503313 |
| Feb 12, 2021 | $ 5.4690578 | $ 5.6307899 |
| Feb 11, 2021 | $ 5.5336341 | $ 5.6046266 |
| Feb 10, 2021 | $ 5.1728230 | $ 5.4562481 |
| Feb 09, 2021 | $ 5.3637708 | $ 5.5534837 |
| Feb 08, 2021 | $ 5.3557546 | $ 5.3638706 |
| Feb 07, 2021 | $ 4.4828439 | $ 4.5767227 |
| Feb 06, 2021 | $ 4.5280520 | $ 4.7238147 |
| Feb 05, 2021 | $ 4.4147898 | $ 4.4202044 |
| Feb 04, 2021 | $ 4.2635776 | $ 4.4636266 |
| Feb 03, 2021 | $ 4.3431828 | $ 4.3436580 |
| Feb 02, 2021 | $ 4.0954272 | $ 4.1477349 |
We will update this as soon as possible. If you like to help, you can contact us.
