BTC/USD
$ 48,783  -1.68%
BTC/EUR
€ 40,646  -1.35%
BTC/CNY
¥ 326,419  -1.63%
BTC/GBP
£ 35,159  -1.32%
BTC/RUB
₽ 3,549,003  -1.55%
BTC volume
$ 22.53B
Altcoin volume
$ 58.48B
Crypto market cap
$ 1.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aitra

AITRA

$ 5.66 -1.71 % $ 5.82 $ 5.61 $ 347.97K
Aitra

Aitra AITRA

Last price
$ 5.66
%
-1.71 %
24 high
$ 5.82
24 low
$ 5.61
24 volume
# Coins
Market cap
Aitra AITRA historical data
Date Close 24 high 24 low volume
Mar 01, 2021 $ 5.7548710 $ 5.7734529 $ 5.2271382 $ 344,119
Feb 28, 2021 $ 5.2455763 $ 5.4069599 $ 5.0047835 $ 312,277
Feb 27, 2021 $ 5.3537781 $ 5.6025661 $ 5.2294605 $ 309,424
Feb 26, 2021 $ 5.3758703 $ 5.6161864 $ 5.1120064 $ 332,614
Feb 25, 2021 $ 5.4286680 $ 6.0116782 $ 5.4074155 $ 269,314
Feb 24, 2021 $ 5.7483905 $ 5.9341802 $ 5.4376519 $ 222,294
Feb 23, 2021 $ 5.6516562 $ 6.2573200 $ 5.2113222 $ 321,556
Feb 22, 2021 $ 6.2576575 $ 6.6128446 $ 5.5157022 $ 337,953
Feb 21, 2021 $ 6.6085849 $ 6.7091023 $ 6.3852644 $ 400,267
Feb 20, 2021 $ 6.4374577 $ 6.6111861 $ 6.2253075 $ 399,527
Feb 19, 2021 $ 6.4304142 $ 6.4679680 $ 5.8421911 $ 377,141
Feb 18, 2021 $ 5.9322291 $ 6.0408112 $ 5.8560121 $ 335,849
Feb 17, 2021 $ 5.9954572 $ 6.0494529 $ 5.6342485 $ 351,677
Feb 16, 2021 $ 5.6551531 $ 5.7962211 $ 5.4133385 $ 337,250
Feb 15, 2021 $ 5.5125731 $ 5.6458355 $ 5.3033669 $ 282,860
Feb 14, 2021 $ 5.6088530 $ 5.7249393 $ 5.4310877 $ 290,606
Feb 13, 2021 $ 5.4405478 $ 5.5503313 $ 5.3372248 $ 322,955
Feb 12, 2021 $ 5.4690578 $ 5.6307899 $ 5.3371288 $ 304,886
Feb 11, 2021 $ 5.5336341 $ 5.6046266 $ 5.0807977 $ 318,085
Feb 10, 2021 $ 5.1728230 $ 5.4562481 $ 5.0463604 $ 299,080
Feb 09, 2021 $ 5.3637708 $ 5.5534837 $ 5.1970545 $ 320,142
Feb 08, 2021 $ 5.3557546 $ 5.3638706 $ 4.3874395 $ 295,346
Feb 07, 2021 $ 4.4828439 $ 4.5767227 $ 4.3146897 $ 254,651
Feb 06, 2021 $ 4.5280520 $ 4.7238147 $ 4.4118492 $ 232,333
Feb 05, 2021 $ 4.4147898 $ 4.4202044 $ 4.2242342 $ 251,838
Feb 04, 2021 $ 4.2635776 $ 4.4636266 $ 4.1783448 $ 133,310
Feb 03, 2021 $ 4.3431828 $ 4.3436580 $ 4.0861862 $ 233,428
Feb 02, 2021 $ 4.0954272 $ 4.1477349 $ 3.8582419 $ 215,587

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more