BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aitra |
AITRA |
$ 5.51 | -0.73 % | $ 5.76 |
| Date | Close | 24 high |
|---|---|---|
| May 12, 2021 | $ 5.5493048 | $ 6.5032342 |
| May 11, 2021 | $ 6.3612780 | $ 6.3834493 |
| May 10, 2021 | $ 6.2647757 | $ 6.6786296 |
| May 09, 2021 | $ 6.5338345 | $ 6.6439985 |
| May 08, 2021 | $ 6.6055921 | $ 6.6747791 |
| May 07, 2021 | $ 6.4360037 | $ 6.5790499 |
| May 06, 2021 | $ 6.3312821 | $ 6.5483234 |
| May 05, 2021 | $ 6.4509067 | $ 6.4875050 |
| May 04, 2021 | $ 5.9656845 | $ 6.4056412 |
| May 03, 2021 | $ 6.4025554 | $ 6.6098955 |
| May 02, 2021 | $ 6.3508053 | $ 6.4936464 |
| May 01, 2021 | $ 6.4877569 | $ 6.5619668 |
| Apr 30, 2021 | $ 6.4841067 | $ 6.5013320 |
| Apr 29, 2021 | $ 5.9993808 | $ 6.1791019 |
| Apr 28, 2021 | $ 6.1423505 | $ 6.3071044 |
| Apr 27, 2021 | $ 6.1648844 | $ 6.2105718 |
| Apr 26, 2021 | $ 6.0494532 | $ 6.0689432 |
| Apr 25, 2021 | $ 5.5049748 | $ 5.6698799 |
| Apr 24, 2021 | $ 5.6218044 | $ 5.7458561 |
| Apr 23, 2021 | $ 5.7410293 | $ 5.8454939 |
| Apr 22, 2021 | $ 5.8070656 | $ 6.2064788 |
| Apr 21, 2021 | $ 6.0258586 | $ 6.3679083 |
| Apr 20, 2021 | $ 6.3330301 | $ 6.4001837 |
| Apr 19, 2021 | $ 6.2481601 | $ 6.4584371 |
| Apr 18, 2021 | $ 6.3123658 | $ 6.7732500 |
| Apr 17, 2021 | $ 6.7404678 | $ 7.0162042 |
| Apr 16, 2021 | $ 6.8995642 | $ 7.1327733 |
| Apr 15, 2021 | $ 7.0998849 | $ 7.1571167 |
| Apr 14, 2021 | $ 7.0693548 | $ 7.2715941 |
| Apr 13, 2021 | $ 7.1331467 | $ 7.1440999 |
We will update this as soon as possible. If you like to help, you can contact us.
