X
BTC/USD
$ 49,158  -0.67%
BTC/EUR
€ 40,797  -0.93%
BTC/CNY
¥ 332,513  -0.68%
BTC/GBP
£ 35,021  -0.55%
BTC/RUB
₽ 3,579,142  -1.75%
BTC volume
$ 40.19B
Altcoin volume
$ 213.40B
Crypto market cap
$ 2.21T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aitra

AITRA

$ 5.51 -0.73 % $ 5.76 $ 5.19 $ 65.95K
Aitra

Aitra AITRA

Last price
$ 5.51
%
-0.73 %
24 high
$ 5.76
24 low
$ 5.19
24 volume
# Coins
Market cap
Aitra AITRA historical data
Date Close 24 high 24 low volume
May 12, 2021 $ 5.5493048 $ 6.5032342 $ 5.4594700 $ 257,590
May 11, 2021 $ 6.3612780 $ 6.3834493 $ 6.1203227 $ 297,453
May 10, 2021 $ 6.2647757 $ 6.6786296 $ 6.0392024 $ 294,162
May 09, 2021 $ 6.5338345 $ 6.6439985 $ 6.3277504 $ 297,674
May 08, 2021 $ 6.6055921 $ 6.6747791 $ 6.3970745 $ 287,482
May 07, 2021 $ 6.4360037 $ 6.5790499 $ 6.2081081 $ 157,704
May 06, 2021 $ 6.3312821 $ 6.5483234 $ 6.2124743 $ 320,831
May 05, 2021 $ 6.4509067 $ 6.4875050 $ 5.9355435 $ 301,374
May 04, 2021 $ 5.9656845 $ 6.4056412 $ 5.9565530 $ 307,330
May 03, 2021 $ 6.4025554 $ 6.6098955 $ 6.3392300 $ 331,924
May 02, 2021 $ 6.3508053 $ 6.4936464 $ 6.2947322 $ 329,325
May 01, 2021 $ 6.4877569 $ 6.5619668 $ 6.3294400 $ 244,211
Apr 30, 2021 $ 6.4841067 $ 6.5013320 $ 5.9468298 $ 146,642
Apr 29, 2021 $ 5.9993808 $ 6.1791019 $ 5.7934371 $ 267,752
Apr 28, 2021 $ 6.1423505 $ 6.3071044 $ 6.0369645 $ 277,297
Apr 27, 2021 $ 6.1648844 $ 6.2105718 $ 5.9731662 $ 283,173
Apr 26, 2021 $ 6.0494532 $ 6.0689432 $ 5.4837232 $ 260,748
Apr 25, 2021 $ 5.5049748 $ 5.6698799 $ 5.2909352 $ 233,435
Apr 24, 2021 $ 5.6218044 $ 5.7458561 $ 5.4775491 $ 85,279
Apr 23, 2021 $ 5.7410293 $ 5.8454939 $ 5.3425547 $ 84,797
Apr 22, 2021 $ 5.8070656 $ 6.2064788 $ 5.6746986 $ 271,925
Apr 21, 2021 $ 6.0258586 $ 6.3679083 $ 6.0088185 $ 273,057
Apr 20, 2021 $ 6.3330301 $ 6.4001837 $ 6.0007821 $ 288,966
Apr 19, 2021 $ 6.2481601 $ 6.4584371 $ 6.0867622 $ 280,170
Apr 18, 2021 $ 6.3123658 $ 6.7732500 $ 5.8497834 $ 277,162
Apr 17, 2021 $ 6.7404678 $ 7.0162042 $ 6.6715792 $ 307,229
Apr 16, 2021 $ 6.8995642 $ 7.1327733 $ 6.7430888 $ 313,510
Apr 15, 2021 $ 7.0998849 $ 7.1571167 $ 6.9002526 $ 318,927
Apr 14, 2021 $ 7.0693548 $ 7.2715941 $ 6.8892765 $ 321,812
Apr 13, 2021 $ 7.1331467 $ 7.1440999 $ 6.7108587 $ 321,541

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more