BTC/USD
$ 13,134  0.72%
BTC/EUR
€ 11,121  1.10%
BTC/CNY
¥ 89,689  2.97%
BTC/GBP
£ 10,105  1.02%
BTC/RUB
₽ 997,724  0.57%
BTC volume
$ 4.58B
Altcoin volume
$ 9.50B
Crypto market cap
$ 369.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aitra

AITRA

$ 1.53 +0.66 % $ 1.54 $ 1.52 $ 91.95K
Aitra

Aitra AITRA

Last price
$ 1.53
%
+0.66 %
24 high
$ 1.54
24 low
$ 1.52
24 volume
# Coins
Market cap
Aitra AITRA historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 1.5244462 $ 1.5598346 $ 1.5094014 $ 90,991
Oct 24, 2020 $ 1.5339527 $ 1.5377425 $ 1.5067107 $ 91,649
Oct 23, 2020 $ 1.5132287 $ 1.5233763 $ 1.4888890 $ 89,149
Oct 22, 2020 $ 1.5181146 $ 1.5422249 $ 1.4861246 $ 36,472
Oct 21, 2020 $ 1.4987992 $ 1.5463766 $ 1.3915203 $ 47,902
Oct 20, 2020 $ 1.3935898 $ 1.4073989 $ 1.3672164 $ 8,499
Oct 19, 2020 $ 1.3747695 $ 1.3819718 $ 1.3358430 $ 82,342
Oct 18, 2020 $ 1.3451239 $ 1.3462411 $ 1.3282381 $ 80,675
Oct 17, 2020 $ 1.3295566 $ 1.3362989 $ 1.3188959 $ 13,594
Oct 16, 2020 $ 1.3289455 $ 1.3551936 $ 1.3169685 $ 28,098
Oct 15, 2020 $ 1.3503608 $ 1.3622185 $ 1.3232066 $ 19,839
Oct 14, 2020 $ 1.3458111 $ 1.3591204 $ 1.3314922 $ 54,640
Oct 13, 2020 $ 1.3454202 $ 1.3605623 $ 1.3226454 $ 72,797
Oct 12, 2020 $ 1.3582947 $ 1.3787778 $ 1.0154550 $ 59,186
Oct 11, 2020 $ 1.0281022 $ 1.0333537 $ 1.0205576 $ 47,155
Oct 10, 2020 $ 1.0220614 $ 1.0353146 $ 0.99852697 $ 21,458
Oct 09, 2020 $ 0.99858572 $ 1.0029283 $ 0.97542848 $ 26,852
Oct 08, 2020 $ 0.98517016 $ 0.98601789 $ 0.75276901 $ 33,433
Oct 07, 2020 $ 0.76640022 $ 0.76704756 $ 0.75176392 $ 31,820
Oct 06, 2020 $ 0.76017146 $ 0.77077060 $ 0.23408255 $ 27,645
Oct 05, 2020 $ 0.23693658 $ 0.23727153 $ 0.23323493 $ 14,102
Oct 04, 2020 $ 0.23474041 $ 0.23506729 $ 0.23247987 $ 23,784

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more