			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Aitra	AITRA	$ 1.53	+0.66 %	$ 1.54	$ 1.52	$ 91.95K

Aitra AITRA

Last price

$ 1.53

+0.66 %

24 high

$ 1.54

24 low

$ 1.52

24 volume

$ 91.95K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Trade

Watchlist Portfolio

Aitra AITRA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 25, 2020	$ 1.524446290,991	$ 1.55983461.50940138	$ 1.5094014	$ 90,991
Oct 24, 2020	$ 1.533952791,649	$ 1.53774251.50671068	$ 1.5067107	$ 91,649
Oct 23, 2020	$ 1.513228789,149	$ 1.52337631.48888899	$ 1.4888890	$ 89,149
Oct 22, 2020	$ 1.518114636,472	$ 1.54222491.48612455	$ 1.4861246	$ 36,472
Oct 21, 2020	$ 1.498799247,902	$ 1.54637661.39152027	$ 1.3915203	$ 47,902
Oct 20, 2020	$ 1.39358988,499	$ 1.40739891.36721635	$ 1.3672164	$ 8,499
Oct 19, 2020	$ 1.374769582,342	$ 1.38197181.33584296	$ 1.3358430	$ 82,342
Oct 18, 2020	$ 1.345123980,675	$ 1.34624111.32823814	$ 1.3282381	$ 80,675
Oct 17, 2020	$ 1.329556613,594	$ 1.33629891.31889590	$ 1.3188959	$ 13,594
Oct 16, 2020	$ 1.328945528,098	$ 1.35519361.31696848	$ 1.3169685	$ 28,098
Oct 15, 2020	$ 1.350360819,839	$ 1.36221851.32320659	$ 1.3232066	$ 19,839
Oct 14, 2020	$ 1.345811154,640	$ 1.35912041.33149224	$ 1.3314922	$ 54,640
Oct 13, 2020	$ 1.345420272,797	$ 1.36056231.32264540	$ 1.3226454	$ 72,797
Oct 12, 2020	$ 1.358294759,186	$ 1.37877781.01545503	$ 1.0154550	$ 59,186
Oct 11, 2020	$ 1.028102247,155	$ 1.03335371.02055756	$ 1.0205576	$ 47,155
Oct 10, 2020	$ 1.022061421,458	$ 1.03531460.99852697	$ 0.99852697	$ 21,458
Oct 09, 2020	$ 0.9985857226,852	$ 1.00292830.97542848	$ 0.97542848	$ 26,852
Oct 08, 2020	$ 0.9851701633,433	$ 0.986017890.75276901	$ 0.75276901	$ 33,433
Oct 07, 2020	$ 0.7664002231,820	$ 0.767047560.75176392	$ 0.75176392	$ 31,820
Oct 06, 2020	$ 0.7601714627,645	$ 0.770770600.23408255	$ 0.23408255	$ 27,645
Oct 05, 2020	$ 0.2369365814,102	$ 0.237271530.23323493	$ 0.23323493	$ 14,102
Oct 04, 2020	$ 0.2347404123,784	$ 0.235067290.23247987	$ 0.23247987	$ 23,784

We will update this as soon as possible. If you like to help, you can contact us.