Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
AiWork |
AWO |
$ 0.000036 | +0.53 % | $ 0.000036 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00003541 | $ 0.00003546 |
Mar 26, 2024 | $ 0.00003474 | $ 0.00003543 |
Mar 25, 2024 | $ 0.00003404 | $ 0.00003564 |
Mar 24, 2024 | $ 0.00003558 | $ 0.00003568 |
Mar 23, 2024 | $ 0.00002853 | $ 0.00003604 |
Mar 22, 2024 | $ 0.00003592 | $ 0.00003608 |
Mar 21, 2024 | $ 0.00003597 | $ 0.00003598 |
Mar 20, 2024 | $ 0.00003542 | $ 0.00003613 |
Mar 19, 2024 | $ 0.00003597 | $ 0.00003732 |
Mar 18, 2024 | $ 0.00003012 | $ 0.00003805 |
Mar 17, 2024 | $ 0.00003798 | $ 0.00003804 |
Mar 16, 2024 | $ 0.00003527 | $ 0.00003804 |
Mar 15, 2024 | $ 0.00003525 | $ 0.00003790 |
Mar 14, 2024 | $ 0.00003578 | $ 0.00004720 |
Mar 13, 2024 | $ 0.00004227 | $ 0.00005001 |
Mar 12, 2024 | $ 0.00003698 | $ 0.00003900 |
Mar 11, 2024 | $ 0.00003849 | $ 0.00003900 |
Mar 10, 2024 | $ 0.00003371 | $ 0.00003720 |
Mar 09, 2024 | $ 0.00003235 | $ 0.00003603 |
Mar 08, 2024 | $ 0.00002886 | $ 0.00003208 |
Mar 07, 2024 | $ 0.00002982 | $ 0.00003094 |
Mar 06, 2024 | $ 0.00003087 | $ 0.00003364 |
Mar 05, 2024 | $ 0.00003082 | $ 0.00003229 |
Mar 04, 2024 | $ 0.00002664 | $ 0.00003232 |
Mar 03, 2024 | $ 0.00003204 | $ 0.00003235 |
Mar 02, 2024 | $ 0.00002978 | $ 0.00003254 |
Mar 01, 2024 | $ 0.00002991 | $ 0.00003134 |
Feb 29, 2024 | $ 0.00002568 | $ 0.00002789 |
Feb 28, 2024 | $ 0.00002786 | $ 0.00003690 |
Feb 27, 2024 | $ 0.00003681 | $ 0.00003693 |
Feb 26, 2024 | $ 0.00003594 | $ 0.00003608 |
Feb 25, 2024 | $ 0.00003594 | $ 0.00003598 |
Feb 24, 2024 | $ 0.00002569 | $ 0.00002785 |
Feb 23, 2024 | $ 0.00002433 | $ 0.00004212 |
Feb 22, 2024 | $ 0.00004212 | $ 0.00004212 |
Feb 21, 2024 | $ 0.00004212 | $ 0.00004212 |
Feb 20, 2024 | $ 0.00004212 | $ 0.00004214 |
Feb 19, 2024 | $ 0.00004097 | $ 0.00004167 |
Feb 18, 2024 | $ 0.00004076 | $ 0.00004177 |
Feb 17, 2024 | $ 0.00004163 | $ 0.00004173 |
Feb 16, 2024 | $ 0.00004073 | $ 0.00004206 |
Feb 15, 2024 | $ 0.00004140 | $ 0.00004404 |
Feb 14, 2024 | $ 0.00004267 | $ 0.00004519 |
Feb 13, 2024 | $ 0.00004512 | $ 0.00004578 |
Feb 12, 2024 | $ 0.00004534 | $ 0.00004572 |
Feb 11, 2024 | $ 0.00003993 | $ 0.00004010 |
Feb 10, 2024 | $ 0.00004004 | $ 0.00004293 |
Feb 09, 2024 | $ 0.00004201 | $ 0.00004276 |
Feb 08, 2024 | $ 0.00003620 | $ 0.00003652 |
Feb 07, 2024 | $ 0.00003477 | $ 0.00003489 |
Feb 06, 2024 | $ 0.00003483 | $ 0.00003538 |
Feb 05, 2024 | $ 0.00003509 | $ 0.00003564 |
Feb 04, 2024 | $ 0.00003524 | $ 0.00003555 |
Feb 03, 2024 | $ 0.00003464 | $ 0.00003668 |
Feb 02, 2024 | $ 0.00003453 | $ 0.00003943 |
Feb 01, 2024 | $ 0.00003877 | $ 0.00004002 |
Jan 31, 2024 | $ 0.00003985 | $ 0.00004058 |
Jan 30, 2024 | $ 0.00004039 | $ 0.00004048 |
Jan 29, 2024 | $ 0.00003965 | $ 0.00004174 |
Jan 28, 2024 | $ 0.00004055 | $ 0.00004553 |
Jan 27, 2024 | $ 0.00004484 | $ 0.00004570 |
Jan 26, 2024 | $ 0.00004387 | $ 0.00004444 |
Jan 25, 2024 | $ 0.00004032 | $ 0.00004103 |
Jan 24, 2024 | $ 0.00003384 | $ 0.00003607 |
Jan 23, 2024 | $ 0.00003235 | $ 0.00003360 |
Jan 22, 2024 | $ 0.00003242 | $ 0.00003824 |
Jan 21, 2024 | $ 0.00003652 | $ 0.00004077 |
Jan 20, 2024 | $ 0.00003722 | $ 0.00005160 |
Jan 19, 2024 | $ 0.00005087 | $ 0.00005238 |
Jan 18, 2024 | $ 0.00004749 | $ 0.00005043 |
Jan 17, 2024 | $ 0.00003691 | $ 0.00004135 |
Jan 16, 2024 | $ 0.00004135 | $ 0.00005297 |
Jan 15, 2024 | $ 0.00005297 | $ 0.00005370 |
Jan 14, 2024 | $ 0.00005306 | $ 0.00005396 |
Jan 13, 2024 | $ 0.00004868 | $ 0.00005451 |
Jan 12, 2024 | $ 0.00004892 | $ 0.00005104 |
Jan 11, 2024 | $ 0.00004718 | $ 0.00005012 |
Jan 10, 2024 | $ 0.00004611 | $ 0.00005004 |
Jan 09, 2024 | $ 0.00004773 | $ 0.00005617 |
Jan 08, 2024 | $ 0.00005076 | $ 0.00005108 |
Jan 07, 2024 | $ 0.00004977 | $ 0.00005455 |
Jan 06, 2024 | $ 0.00005314 | $ 0.00005672 |
Jan 05, 2024 | $ 0.00005665 | $ 0.00006069 |
Jan 04, 2024 | $ 0.00005944 | $ 0.00006102 |
Jan 03, 2024 | $ 0.00005263 | $ 0.00005935 |
Jan 02, 2024 | $ 0.00005627 | $ 0.00005923 |
Jan 01, 2024 | $ 0.00005364 | $ 0.00005580 |
Dec 28, 2023 | $ 0.00005912 | $ 0.00005993 |
Dec 27, 2023 | $ 0.00005332 | $ 0.00005395 |
Dec 26, 2023 | $ 0.00005199 | $ 0.00005592 |
Dec 25, 2023 | $ 0.00005427 | $ 0.00006021 |
Dec 24, 2023 | $ 0.00005058 | $ 0.00005359 |
Dec 16, 2023 | $ 0.00005174 | $ 0.00005382 |
Dec 15, 2023 | $ 0.00005339 | $ 0.00006261 |
Dec 14, 2023 | $ 0.00005832 | $ 0.00007003 |
Dec 13, 2023 | $ 0.00005046 | $ 0.00005329 |
Dec 12, 2023 | $ 0.00005112 | $ 0.00005326 |
Dec 11, 2023 | $ 0.00005004 | $ 0.00005672 |
Dec 10, 2023 | $ 0.00005317 | $ 0.00005712 |
Dec 09, 2023 | $ 0.00005394 | $ 0.00006983 |
Dec 08, 2023 | $ 0.00005711 | $ 0.00006100 |
Dec 07, 2023 | $ 0.00005407 | $ 0.00005408 |
Dec 06, 2023 | $ 0.00005273 | $ 0.00005495 |
Dec 05, 2023 | $ 0.00005438 | $ 0.00005582 |
Dec 04, 2023 | $ 0.00005314 | $ 0.00005994 |
Dec 03, 2023 | $ 0.00005227 | $ 0.00005990 |
Dec 02, 2023 | $ 0.00005609 | $ 0.00006057 |
Dec 01, 2023 | $ 0.00005734 | $ 0.00006133 |
Nov 30, 2023 | $ 0.00005972 | $ 0.00006128 |
Nov 29, 2023 | $ 0.00005655 | $ 0.00005889 |
Nov 28, 2023 | $ 0.00005742 | $ 0.00006179 |
Nov 27, 2023 | $ 0.00006161 | $ 0.00006343 |
Nov 26, 2023 | $ 0.00006210 | $ 0.00006495 |
Nov 25, 2023 | $ 0.00006452 | $ 0.00006478 |
Nov 24, 2023 | $ 0.00006196 | $ 0.00006494 |
Nov 23, 2023 | $ 0.00006107 | $ 0.00007004 |
Nov 22, 2023 | $ 0.00006220 | $ 0.00006803 |
Nov 21, 2023 | $ 0.00005985 | $ 0.00007130 |
Nov 20, 2023 | $ 0.00006416 | $ 0.00007107 |
Nov 19, 2023 | $ 0.00006117 | $ 0.00006928 |
Nov 18, 2023 | $ 0.00006563 | $ 0.00007155 |
Nov 17, 2023 | $ 0.00006892 | $ 0.00007164 |
Nov 16, 2023 | $ 0.00006259 | $ 0.00006446 |
Nov 15, 2023 | $ 0.00006315 | $ 0.00006450 |
Nov 14, 2023 | $ 0.00006120 | $ 0.00006374 |
Nov 13, 2023 | $ 0.00006248 | $ 0.00006441 |
Nov 12, 2023 | $ 0.00006388 | $ 0.00006450 |
Nov 11, 2023 | $ 0.00006438 | $ 0.00006454 |
Nov 10, 2023 | $ 0.00006303 | $ 0.00006357 |
Nov 09, 2023 | $ 0.00006209 | $ 0.00006452 |
Nov 08, 2023 | $ 0.00006274 | $ 0.00006307 |
Nov 07, 2023 | $ 0.00006262 | $ 0.00006310 |
Nov 06, 2023 | $ 0.00006301 | $ 0.00006313 |
Nov 05, 2023 | $ 0.00006223 | $ 0.00006312 |
Nov 04, 2023 | $ 0.00006099 | $ 0.00006312 |
Nov 03, 2023 | $ 0.00006140 | $ 0.00006239 |
Nov 02, 2023 | $ 0.00006127 | $ 0.00006347 |
Nov 01, 2023 | $ 0.00006290 | $ 0.00006358 |
Oct 31, 2023 | $ 0.00006288 | $ 0.00006362 |
Oct 30, 2023 | $ 0.00006336 | $ 0.00006365 |
Oct 29, 2023 | $ 0.00006150 | $ 0.00006361 |
Oct 28, 2023 | $ 0.00006327 | $ 0.00006342 |
Oct 27, 2023 | $ 0.00006168 | $ 0.00006358 |
Oct 26, 2023 | $ 0.00006294 | $ 0.00006359 |
Oct 25, 2023 | $ 0.00006188 | $ 0.00006354 |
Oct 24, 2023 | $ 0.00006226 | $ 0.00006347 |
Oct 23, 2023 | $ 0.00006032 | $ 0.00006364 |
Oct 22, 2023 | $ 0.00006150 | $ 0.00006364 |
Oct 21, 2023 | $ 0.00006254 | $ 0.00006330 |
Oct 20, 2023 | $ 0.00006191 | $ 0.00006294 |
Oct 19, 2023 | $ 0.00006167 | $ 0.00006331 |
Oct 18, 2023 | $ 0.00006193 | $ 0.00006321 |
Oct 17, 2023 | $ 0.00006226 | $ 0.00006341 |
Oct 16, 2023 | $ 0.00006187 | $ 0.00006507 |
Oct 15, 2023 | $ 0.00006383 | $ 0.00006426 |
Oct 14, 2023 | $ 0.00006216 | $ 0.00006435 |
Oct 13, 2023 | $ 0.00006201 | $ 0.00006389 |
Oct 12, 2023 | $ 0.00006197 | $ 0.00006398 |
Oct 11, 2023 | $ 0.00006173 | $ 0.00006416 |
Oct 10, 2023 | $ 0.00006093 | $ 0.00006411 |
Oct 09, 2023 | $ 0.00006367 | $ 0.00007145 |
Oct 08, 2023 | $ 0.00007051 | $ 0.00007197 |
Oct 07, 2023 | $ 0.00007116 | $ 0.00007311 |
Oct 06, 2023 | $ 0.00006847 | $ 0.00006916 |
Oct 05, 2023 | $ 0.00006589 | $ 0.00007029 |
Oct 04, 2023 | $ 0.00006722 | $ 0.00007016 |
Oct 03, 2023 | $ 0.00006720 | $ 0.00007014 |
Oct 02, 2023 | $ 0.00006719 | $ 0.00007468 |
Oct 01, 2023 | $ 0.00006673 | $ 0.00007326 |
Sep 30, 2023 | $ 0.00006532 | $ 0.00006791 |
Sep 29, 2023 | $ 0.00006529 | $ 0.00006676 |
Sep 28, 2023 | $ 0.00006306 | $ 0.00006517 |
Sep 27, 2023 | $ 0.00006076 | $ 0.00006291 |
Sep 26, 2023 | $ 0.00006148 | $ 0.00006555 |
Sep 25, 2023 | $ 0.00006478 | $ 0.00006786 |
Sep 24, 2023 | $ 0.00006658 | $ 0.00006807 |
Sep 23, 2023 | $ 0.00006571 | $ 0.00006687 |
Sep 22, 2023 | $ 0.00006224 | $ 0.00006302 |
Sep 21, 2023 | $ 0.00006276 | $ 0.00006562 |
Sep 20, 2023 | $ 0.00006282 | $ 0.00006470 |
Sep 19, 2023 | $ 0.00006210 | $ 0.00006702 |
Sep 18, 2023 | $ 0.00006183 | $ 0.00006535 |
Sep 17, 2023 | $ 0.00006387 | $ 0.00006449 |
Sep 16, 2023 | $ 0.00006084 | $ 0.00006641 |
Jun 13, 2023 | $ 0.00008196 | $ 0.00008550 |
Jun 12, 2023 | $ 0.00008465 | $ 0.00009477 |
Jun 11, 2023 | $ 0.00008362 | $ 0.00008688 |
Jun 10, 2023 | $ 0.00008100 | $ 0.00009823 |
Jun 09, 2023 | $ 0.00009721 | $ 0.00010096 |
Jun 08, 2023 | $ 0.00009306 | $ 0.00009586 |
Jun 07, 2023 | $ 0.00009265 | $ 0.00009814 |
Jun 06, 2023 | $ 0.00009735 | $ 0.00009916 |
Jun 05, 2023 | $ 0.00009767 | $ 0.00010465 |
Jun 04, 2023 | $ 0.00010384 | $ 0.00010564 |
Jun 03, 2023 | $ 0.00010404 | $ 0.00010605 |
Jun 02, 2023 | $ 0.00010375 | $ 0.00010687 |
Jun 01, 2023 | $ 0.00010612 | $ 0.00010853 |
May 31, 2023 | $ 0.00010544 | $ 0.00010906 |
May 30, 2023 | $ 0.00010504 | $ 0.00011097 |
May 29, 2023 | $ 0.00010274 | $ 0.00011146 |
May 28, 2023 | $ 0.00010293 | $ 0.00011079 |
May 27, 2023 | $ 0.00010998 | $ 0.00011519 |
May 26, 2023 | $ 0.00010686 | $ 0.00011805 |
May 25, 2023 | $ 0.00011203 | $ 0.00011404 |
May 24, 2023 | $ 0.00010399 | $ 0.00010905 |
May 23, 2023 | $ 0.00010202 | $ 0.00010211 |
May 22, 2023 | $ 0.00010201 | $ 0.00010313 |
May 21, 2023 | $ 0.00010304 | $ 0.00010604 |
May 20, 2023 | $ 0.00010204 | $ 0.00010605 |
May 19, 2023 | $ 0.00010403 | $ 0.00010906 |
May 18, 2023 | $ 0.00010401 | $ 0.00011804 |
May 17, 2023 | $ 0.00010601 | $ 0.00012403 |
May 16, 2023 | $ 0.00011602 | $ 0.00011604 |
May 15, 2023 | $ 0.00010905 | $ 0.00011707 |
May 14, 2023 | $ 0.00011006 | $ 0.00011009 |
May 13, 2023 | $ 0.00010107 | $ 0.00010509 |
May 12, 2023 | $ 0.00009908 | $ 0.00010710 |
May 11, 2023 | $ 0.00010407 | $ 0.00011306 |
May 10, 2023 | $ 0.00010311 | $ 0.00010828 |
May 09, 2023 | $ 0.00010721 | $ 0.00010975 |
May 08, 2023 | $ 0.00010450 | $ 0.00011635 |
May 07, 2023 | $ 0.00010860 | $ 0.00011749 |
May 06, 2023 | $ 0.00011242 | $ 0.00012526 |
May 05, 2023 | $ 0.00011217 | $ 0.00011420 |
May 04, 2023 | $ 0.00010613 | $ 0.00011228 |
May 03, 2023 | $ 0.00011209 | $ 0.00011806 |
May 02, 2023 | $ 0.00011714 | $ 0.00012801 |
May 01, 2023 | $ 0.00011905 | $ 0.00013219 |
Apr 30, 2023 | $ 0.00011703 | $ 0.00012307 |
Apr 29, 2023 | $ 0.00011707 | $ 0.00011810 |
Apr 28, 2023 | $ 0.00011512 | $ 0.00011818 |
Apr 27, 2023 | $ 0.00011407 | $ 0.00012220 |
Apr 26, 2023 | $ 0.00012007 | $ 0.00012711 |
Apr 25, 2023 | $ 0.00011903 | $ 0.00012513 |
Apr 24, 2023 | $ 0.00011705 | $ 0.00012806 |
Apr 23, 2023 | $ 0.00011499 | $ 0.00012207 |
Apr 22, 2023 | $ 0.00011209 | $ 0.00011806 |
Apr 21, 2023 | $ 0.00010900 | $ 0.00011907 |
Apr 20, 2023 | $ 0.00010812 | $ 0.00012712 |
Apr 19, 2023 | $ 0.00012015 | $ 0.00013303 |
Apr 18, 2023 | $ 0.00012299 | $ 0.00013720 |
Apr 17, 2023 | $ 0.00011710 | $ 0.00014412 |
Apr 16, 2023 | $ 0.00013609 | $ 0.00017419 |
Apr 15, 2023 | $ 0.00011510 | $ 0.00012212 |
Apr 14, 2023 | $ 0.00012008 | $ 0.00013314 |
Apr 13, 2023 | $ 0.00011811 | $ 0.00012211 |
Apr 12, 2023 | $ 0.00012208 | $ 0.00012511 |
Apr 11, 2023 | $ 0.00012005 | $ 0.00017616 |
Apr 10, 2023 | $ 0.00015007 | $ 0.00016913 |
Apr 09, 2023 | $ 0.00013908 | $ 0.00014105 |
Apr 08, 2023 | $ 0.00014206 | $ 0.00016402 |
Apr 07, 2023 | $ 0.00012603 | $ 0.00014408 |
Apr 06, 2023 | $ 0.00013908 | $ 0.00017909 |
Apr 05, 2023 | $ 0.00015804 | $ 0.00027517 |
Apr 04, 2023 | $ 0.00013503 | $ 0.00016918 |
Apr 03, 2023 | $ 0.00008803 | $ 0.00009104 |
Apr 02, 2023 | $ 0.00009004 | $ 0.00009204 |
Apr 01, 2023 | $ 0.00008904 | $ 0.00009113 |
Mar 31, 2023 | $ 0.00009001 | $ 0.00009207 |
Mar 30, 2023 | $ 0.00008900 | $ 0.00009230 |
Mar 29, 2023 | $ 0.00009205 | $ 0.00009914 |
Mar 28, 2023 | $ 0.00008998 | $ 0.00009906 |
Mar 27, 2023 | $ 0.00008907 | $ 0.00009311 |
Mar 26, 2023 | $ 0.00009110 | $ 0.00009711 |
Mar 25, 2023 | $ 0.00008910 | $ 0.00009312 |
Mar 24, 2023 | $ 0.00008713 | $ 0.00009322 |
Mar 23, 2023 | $ 0.00009419 | $ 0.00009423 |
Mar 22, 2023 | $ 0.00008922 | $ 0.00009224 |
Mar 21, 2023 | $ 0.00008525 | $ 0.00009526 |
Mar 19, 2023 | $ 0.00010036 | $ 0.00011439 |
Mar 18, 2023 | $ 0.00009025 | $ 0.00010639 |
Mar 17, 2023 | $ 0.00009606 | $ 0.00011039 |
Mar 16, 2023 | $ 0.00009217 | $ 0.00009622 |
Mar 15, 2023 | $ 0.00008843 | $ 0.00010329 |
Mar 14, 2023 | $ 0.00009921 | $ 0.00011956 |
Mar 13, 2023 | $ 0.00011250 | $ 0.00012236 |
Mar 12, 2023 | $ 0.00010881 | $ 0.00013999 |
Mar 11, 2023 | $ 0.00010988 | $ 0.00014692 |
Mar 10, 2023 | $ 0.00007333 | $ 0.00009406 |
Mar 09, 2023 | $ 0.00007901 | $ 0.00011998 |
Mar 08, 2023 | $ 0.00007101 | $ 0.00010408 |
Mar 07, 2023 | $ 0.00005200 | $ 0.00005902 |
Mar 06, 2023 | $ 0.00005600 | $ 0.00005906 |
Mar 05, 2023 | $ 0.00005500 | $ 0.00005903 |
Mar 04, 2023 | $ 0.00005799 | $ 0.00007204 |
Mar 03, 2023 | $ 0.00007204 | $ 0.00007407 |
Mar 02, 2023 | $ 0.00007100 | $ 0.00008017 |
Mar 01, 2023 | $ 0.00008001 | $ 0.00009005 |
Feb 28, 2023 | $ 0.00007200 | $ 0.00009201 |
Feb 27, 2023 | $ 0.00008794 | $ 0.00014596 |
Feb 26, 2023 | $ 0.00014873 | $ 0.00045748 |
Feb 25, 2023 | $ 0.00044606 | $ 0.00110573 |
Feb 24, 2023 | $ 0.00072171 | $ 0.00171272 |
Feb 23, 2023 | $ 0.00058310 | $ 0.00070181 |
Feb 22, 2023 | $ 0.00067512 | $ 0.00080389 |
Feb 21, 2023 | $ 0.00075499 | $ 0.00089865 |
Feb 20, 2023 | $ 0.00088964 | $ 0.00095662 |
Feb 19, 2023 | $ 0.00090840 | $ 0.00094970 |
Feb 18, 2023 | $ 0.00093729 | $ 0.00101169 |
Feb 17, 2023 | $ 0.00095094 | $ 0.00095935 |
Feb 16, 2023 | $ 0.00094891 | $ 0.00098664 |
Feb 15, 2023 | $ 0.00093446 | $ 0.00099863 |
Feb 14, 2023 | $ 0.00093394 | $ 0.00099507 |
Feb 13, 2023 | $ 0.00090110 | $ 0.00100171 |
Feb 12, 2023 | $ 0.00094248 | $ 0.00107069 |
Feb 11, 2023 | $ 0.00105950 | $ 0.00115891 |
Feb 10, 2023 | $ 0.00108554 | $ 0.00190344 |
Feb 09, 2023 | $ 0.00184355 | $ 0.00193438 |
Feb 08, 2023 | $ 0.00182821 | $ 0.00189593 |
Feb 07, 2023 | $ 0.00178860 | $ 0.00233939 |
Feb 06, 2023 | $ 0.00176194 | $ 0.00195827 |
Feb 05, 2023 | $ 0.00155967 | $ 0.00193623 |
Feb 04, 2023 | $ 0.00184985 | $ 0.00189746 |
Feb 03, 2023 | $ 0.00188397 | $ 0.00196101 |
Feb 02, 2023 | $ 0.00192956 | $ 0.00199022 |
Feb 01, 2023 | $ 0.00192102 | $ 0.00197198 |
Jan 31, 2023 | $ 0.00195299 | $ 0.00201463 |
Jan 30, 2023 | $ 0.00199692 | $ 0.00209278 |
Jan 29, 2023 | $ 0.00201343 | $ 0.00208507 |
Jan 28, 2023 | $ 0.00201311 | $ 0.00207278 |
Jan 27, 2023 | $ 0.00197979 | $ 0.00211895 |
Jan 26, 2023 | $ 0.00196605 | $ 0.00271141 |
Jan 25, 2023 | $ 0.00264419 | $ 0.00340545 |
Jan 24, 2023 | $ 0.00331744 | $ 0.00379991 |
Jan 23, 2023 | $ 0.00338793 | $ 0.00344415 |
Jan 22, 2023 | $ 0.00320188 | $ 0.00331990 |
Jan 21, 2023 | $ 0.00313493 | $ 0.00316788 |
Jan 20, 2023 | $ 0.00304676 | $ 0.00308199 |
Jan 19, 2023 | $ 0.00290707 | $ 0.00296582 |
Jan 18, 2023 | $ 0.00296582 | $ 0.00320203 |
Jan 17, 2023 | $ 0.00310458 | $ 0.00324127 |
Jan 16, 2023 | $ 0.00315364 | $ 0.00337985 |
Jan 15, 2023 | $ 0.00294968 | $ 0.00303190 |
Jan 14, 2023 | $ 0.00302604 | $ 0.00308059 |
Jan 13, 2023 | $ 0.00296000 | $ 0.00297035 |
Jan 12, 2023 | $ 0.00282896 | $ 0.00283419 |
Jan 11, 2023 | $ 0.00274989 | $ 0.00286622 |
Jan 10, 2023 | $ 0.00271859 | $ 0.00280985 |
Jan 09, 2023 | $ 0.00268497 | $ 0.00274419 |
Jan 08, 2023 | $ 0.00256033 | $ 0.00265904 |
Jan 07, 2023 | $ 0.00255245 | $ 0.00266239 |
Jan 06, 2023 | $ 0.00255558 | $ 0.00265464 |
Jan 05, 2023 | $ 0.00259765 | $ 0.00268060 |
Jan 04, 2023 | $ 0.00258416 | $ 0.00265183 |
Jan 03, 2023 | $ 0.00256494 | $ 0.00266249 |
Jan 02, 2023 | $ 0.00259116 | $ 0.00271097 |
Jan 01, 2023 | $ 0.00254844 | $ 0.00271288 |
Dec 31, 2022 | $ 0.00257281 | $ 0.00269911 |
Dec 30, 2022 | $ 0.00259395 | $ 0.00263034 |
Dec 29, 2022 | $ 0.00261514 | $ 0.00270206 |
Dec 28, 2022 | $ 0.00263568 | $ 0.00280533 |
Dec 27, 2022 | $ 0.00276433 | $ 0.00298453 |
Dec 26, 2022 | $ 0.00287410 | $ 0.00297240 |
Dec 25, 2022 | $ 0.00280316 | $ 0.00347524 |
Dec 24, 2022 | $ 0.00308884 | $ 0.00335743 |
Dec 23, 2022 | $ 0.00275813 | $ 0.00297927 |
Dec 22, 2022 | $ 0.00258207 | $ 0.00269990 |
Dec 21, 2022 | $ 0.00259315 | $ 0.00274514 |
Dec 20, 2022 | $ 0.00273440 | $ 0.00305207 |
Dec 19, 2022 | $ 0.00269032 | $ 0.00300382 |
Dec 18, 2022 | $ 0.00288008 | $ 0.00293180 |
Dec 17, 2022 | $ 0.00284956 | $ 0.00291953 |
Dec 16, 2022 | $ 0.00281786 | $ 0.00323651 |
Dec 15, 2022 | $ 0.00302789 | $ 0.00307381 |
Dec 14, 2022 | $ 0.00303315 | $ 0.00313393 |
Dec 13, 2022 | $ 0.00309346 | $ 0.00311498 |
Dec 12, 2022 | $ 0.00301688 | $ 0.00325009 |
Dec 11, 2022 | $ 0.00307369 | $ 0.00315753 |
Dec 10, 2022 | $ 0.00310540 | $ 0.00352268 |
Dec 09, 2022 | $ 0.00304478 | $ 0.00308262 |
Dec 08, 2022 | $ 0.00301829 | $ 0.00303337 |
Dec 07, 2022 | $ 0.00298344 | $ 0.00317703 |
Dec 06, 2022 | $ 0.00312086 | $ 0.00324041 |
Dec 05, 2022 | $ 0.00311118 | $ 0.00319093 |
Dec 04, 2022 | $ 0.00313736 | $ 0.00320558 |
Dec 03, 2022 | $ 0.00316036 | $ 0.00330037 |
Dec 02, 2022 | $ 0.00304612 | $ 0.00311940 |
Dec 01, 2022 | $ 0.00302281 | $ 0.00320973 |
Nov 30, 2022 | $ 0.00314647 | $ 0.00321259 |
Nov 29, 2022 | $ 0.00303513 | $ 0.00312449 |
Nov 28, 2022 | $ 0.00299237 | $ 0.00319980 |
Nov 27, 2022 | $ 0.00319688 | $ 0.00349487 |
Nov 26, 2022 | $ 0.00303387 | $ 0.00313971 |
Nov 25, 2022 | $ 0.00300842 | $ 0.00310731 |
Nov 24, 2022 | $ 0.00309183 | $ 0.00323028 |
Nov 23, 2022 | $ 0.00307665 | $ 0.00340254 |
Nov 22, 2022 | $ 0.00307763 | $ 0.00312241 |
Nov 21, 2022 | $ 0.00303387 | $ 0.00335645 |
Nov 20, 2022 | $ 0.00330774 | $ 0.00364840 |
Nov 19, 2022 | $ 0.00350166 | $ 0.00361188 |
Nov 18, 2022 | $ 0.00325990 | $ 0.00342146 |
Nov 17, 2022 | $ 0.00327468 | $ 0.00370633 |
Nov 16, 2022 | $ 0.00331206 | $ 0.00370076 |
Nov 15, 2022 | $ 0.00306588 | $ 0.00325358 |
Nov 14, 2022 | $ 0.00313339 | $ 0.00331511 |
Nov 13, 2022 | $ 0.00321434 | $ 0.00351123 |
Nov 12, 2022 | $ 0.00350583 | $ 0.00420552 |
Nov 11, 2022 | $ 0.00341370 | $ 0.00344920 |
Nov 10, 2022 | $ 0.00339415 | $ 0.00370816 |
Nov 09, 2022 | $ 0.00284056 | $ 0.00392925 |
Nov 08, 2022 | $ 0.00389339 | $ 0.00433669 |
Nov 07, 2022 | $ 0.00421683 | $ 0.00442575 |
Nov 06, 2022 | $ 0.00432578 | $ 0.00451315 |
Nov 05, 2022 | $ 0.00438514 | $ 0.00462424 |
Nov 04, 2022 | $ 0.00431799 | $ 0.00436316 |
Nov 03, 2022 | $ 0.00422075 | $ 0.00432355 |
Nov 02, 2022 | $ 0.00425917 | $ 0.00435632 |
Nov 01, 2022 | $ 0.00433049 | $ 0.00449242 |
Oct 31, 2022 | $ 0.00432522 | $ 0.00442471 |
Oct 30, 2022 | $ 0.00425548 | $ 0.00442488 |
Oct 29, 2022 | $ 0.00434331 | $ 0.00465991 |
Oct 28, 2022 | $ 0.00446934 | $ 0.00478540 |
Oct 27, 2022 | $ 0.00461429 | $ 0.00617720 |
Oct 26, 2022 | $ 0.00478050 | $ 0.00507029 |
Oct 25, 2022 | $ 0.00434299 | $ 0.00507870 |
Oct 24, 2022 | $ 0.00412530 | $ 0.00478631 |
Oct 23, 2022 | $ 0.00415395 | $ 0.00428266 |
Oct 22, 2022 | $ 0.00399379 | $ 0.00435424 |
Oct 21, 2022 | $ 0.00415910 | $ 0.00451490 |
Oct 20, 2022 | $ 0.00397757 | $ 0.00407341 |
Oct 19, 2022 | $ 0.00391329 | $ 0.00431364 |
Oct 18, 2022 | $ 0.00414240 | $ 0.00436427 |
Oct 17, 2022 | $ 0.00406427 | $ 0.00431816 |
Oct 16, 2022 | $ 0.00411933 | $ 0.00431984 |
Oct 15, 2022 | $ 0.00417688 | $ 0.00418653 |
Oct 14, 2022 | $ 0.00400968 | $ 0.00429452 |
Oct 13, 2022 | $ 0.00411019 | $ 0.00451019 |
Oct 12, 2022 | $ 0.00407914 | $ 0.00437340 |
Oct 11, 2022 | $ 0.00395806 | $ 0.00415147 |
Oct 10, 2022 | $ 0.00409285 | $ 0.00429092 |
Oct 09, 2022 | $ 0.00429148 | $ 0.00433257 |
Oct 08, 2022 | $ 0.00429300 | $ 0.00430737 |
Oct 07, 2022 | $ 0.00419753 | $ 0.00429431 |
Oct 06, 2022 | $ 0.00414207 | $ 0.00432999 |
Oct 05, 2022 | $ 0.00426637 | $ 0.00442510 |
Oct 04, 2022 | $ 0.00411916 | $ 0.00421979 |
Oct 03, 2022 | $ 0.00407347 | $ 0.00419253 |
Oct 02, 2022 | $ 0.00415128 | $ 0.00422220 |
Oct 01, 2022 | $ 0.00399907 | $ 0.00412431 |
Sep 30, 2022 | $ 0.00408314 | $ 0.00413839 |
Sep 29, 2022 | $ 0.00408419 | $ 0.00414682 |
Sep 28, 2022 | $ 0.00406226 | $ 0.00430482 |
Sep 27, 2022 | $ 0.00422976 | $ 0.00439765 |
Sep 26, 2022 | $ 0.00433369 | $ 0.00482519 |
Sep 25, 2022 | $ 0.00440768 | $ 0.00486975 |
Sep 24, 2022 | $ 0.00482195 | $ 0.00508673 |
Sep 23, 2022 | $ 0.00445000 | $ 0.00500477 |
Sep 22, 2022 | $ 0.00458552 | $ 0.00461005 |
Sep 21, 2022 | $ 0.00440909 | $ 0.00472379 |
Sep 20, 2022 | $ 0.00471396 | $ 0.00505226 |
Sep 19, 2022 | $ 0.00499018 | $ 0.00505715 |
Sep 18, 2022 | $ 0.00472206 | $ 0.00504140 |
Sep 17, 2022 | $ 0.00497455 | $ 0.00504753 |
Sep 16, 2022 | $ 0.00488198 | $ 0.00536943 |
Sep 15, 2022 | $ 0.00518060 | $ 0.00556171 |
Sep 14, 2022 | $ 0.00501162 | $ 0.00544402 |
Sep 13, 2022 | $ 0.00524141 | $ 0.01043824 |
Sep 12, 2022 | $ 0.00963931 | $ 0.04968672 |
Sep 11, 2022 | $ 0.02404506 | $ 0.07779588 |
Sep 10, 2022 | $ 0.00522954 | $ 0.00548290 |
Sep 09, 2022 | $ 0.00518160 | $ 0.00527362 |
Sep 08, 2022 | $ 0.00506991 | $ 0.00511987 |
Sep 07, 2022 | $ 0.00498479 | $ 0.00508544 |
Sep 06, 2022 | $ 0.00485004 | $ 0.00522506 |
Sep 05, 2022 | $ 0.00514671 | $ 0.00521181 |
Sep 04, 2022 | $ 0.00517997 | $ 0.00528106 |
Sep 03, 2022 | $ 0.00515089 | $ 0.00622148 |
Sep 02, 2022 | $ 0.00553406 | $ 0.00579451 |
Sep 01, 2022 | $ 0.00534213 | $ 0.00549711 |
Aug 31, 2022 | $ 0.00533450 | $ 0.00549585 |
Aug 30, 2022 | $ 0.00528838 | $ 0.00554007 |
Aug 28, 2022 | $ 0.00538817 | $ 0.00555659 |
Aug 27, 2022 | $ 0.00540187 | $ 0.00549370 |
Aug 26, 2022 | $ 0.00540562 | $ 0.00567834 |
Aug 25, 2022 | $ 0.00563396 | $ 0.00577107 |
Aug 24, 2022 | $ 0.00566574 | $ 0.00591889 |
Aug 23, 2022 | $ 0.00561654 | $ 0.00576528 |
Aug 22, 2022 | $ 0.00568130 | $ 0.00595447 |
Aug 21, 2022 | $ 0.00592891 | $ 0.00615032 |
Aug 20, 2022 | $ 0.00565554 | $ 0.00766504 |
Aug 19, 2022 | $ 0.00576337 | $ 0.00607470 |
Aug 18, 2022 | $ 0.00605492 | $ 0.00623295 |
Aug 17, 2022 | $ 0.00609513 | $ 0.00666475 |
Aug 16, 2022 | $ 0.00612942 | $ 0.00627203 |
Aug 15, 2022 | $ 0.00612089 | $ 0.00685252 |
Aug 14, 2022 | $ 0.00672206 | $ 0.00706789 |
Aug 13, 2022 | $ 0.00658630 | $ 0.00673671 |
Aug 12, 2022 | $ 0.00669082 | $ 0.00673289 |
Aug 11, 2022 | $ 0.00662108 | $ 0.00696642 |
Aug 10, 2022 | $ 0.00651720 | $ 0.00665047 |
Aug 09, 2022 | $ 0.00629674 | $ 0.00652119 |
Aug 07, 2022 | $ 0.00669368 | $ 0.00729870 |
Aug 06, 2022 | $ 0.00619800 | $ 0.00626600 |
Aug 05, 2022 | $ 0.00602039 | $ 0.00619530 |
Aug 04, 2022 | $ 0.00590717 | $ 0.00602874 |
Aug 03, 2022 | $ 0.00593309 | $ 0.00605608 |
Aug 02, 2022 | $ 0.00604660 | $ 0.00616913 |
Aug 01, 2022 | $ 0.00614826 | $ 0.00625348 |
Jul 31, 2022 | $ 0.00617645 | $ 0.00641264 |
Jul 30, 2022 | $ 0.00625117 | $ 0.00685498 |
Jul 29, 2022 | $ 0.00623045 | $ 0.00643211 |
Jul 28, 2022 | $ 0.00642657 | $ 0.00673193 |
Jul 27, 2022 | $ 0.00629280 | $ 0.00847325 |
Jul 25, 2022 | $ 0.00774589 | $ 0.00830023 |
Jul 24, 2022 | $ 0.00830150 | $ 0.00906475 |
Jul 23, 2022 | $ 0.00856946 | $ 0.01013526 |
Jul 22, 2022 | $ 0.00805187 | $ 0.00896818 |
Jul 21, 2022 | $ 0.00737277 | $ 0.00764336 |
Jul 19, 2022 | $ 0.00725300 | $ 0.00717700 |
Jul 18, 2022 | $ 0.00718100 | $ 0.00685300 |
Jul 17, 2022 | $ 0.00686100 | $ 0.00719600 |
Jul 16, 2022 | $ 0.00699400 | $ 0.00724700 |
Jul 15, 2022 | $ 0.00708000 | $ 0.00723400 |
Jul 14, 2022 | $ 0.00699600 | $ 0.00740800 |
Jul 13, 2022 | $ 0.00667900 | $ 0.00675700 |
Jul 12, 2022 | $ 0.00675700 | $ 0.00713500 |
Jul 11, 2022 | $ 0.00718200 | $ 0.00743800 |
Jul 10, 2022 | $ 0.00729600 | $ 0.00770900 |
Jul 09, 2022 | $ 0.00777100 | $ 0.00771000 |
Jul 08, 2022 | $ 0.00755700 | $ 0.00799600 |
Jul 07, 2022 | $ 0.00756800 | $ 0.00778200 |
Jul 06, 2022 | $ 0.00760100 | $ 0.00776500 |
Jul 05, 2022 | $ 0.00787300 | $ 0.00808000 |
Jun 17, 2022 | $ 0.00646161 | $ 0.00666868 |
Jun 16, 2022 | $ 0.00616488 | $ 0.00694188 |
Jun 15, 2022 | $ 0.00642224 | $ 0.00643689 |
Jun 14, 2022 | $ 0.00613465 | $ 0.00681404 |
Jun 13, 2022 | $ 0.00582760 | $ 0.00881952 |
Jun 12, 2022 | $ 0.00877483 | $ 0.00936514 |
Jun 11, 2022 | $ 0.00812918 | $ 0.00897623 |
Jun 10, 2022 | $ 0.00876409 | $ 0.00939490 |
Jun 09, 2022 | $ 0.00926498 | $ 0.00984571 |
Jun 08, 2022 | $ 0.00974933 | $ 0.00993973 |
Jun 07, 2022 | $ 0.00988550 | $ 0.01007946 |
Jun 06, 2022 | $ 0.01007746 | $ 0.01050887 |
Jun 05, 2022 | $ 0.01006047 | $ 0.01037336 |
Jun 04, 2022 | $ 0.01028241 | $ 0.01061883 |
Jun 03, 2022 | $ 0.00985092 | $ 0.01057411 |
Jun 02, 2022 | $ 0.01004532 | $ 0.01014573 |
Jun 01, 2022 | $ 0.00989926 | $ 0.01057668 |
May 31, 2022 | $ 0.01041095 | $ 0.01064063 |
May 30, 2022 | $ 0.01053949 | $ 0.01092435 |
May 29, 2022 | $ 0.00969939 | $ 0.01009365 |
May 28, 2022 | $ 0.01008673 | $ 0.01029067 |
May 22, 2022 | $ 0.01452678 | $ 0.01536826 |
May 21, 2022 | $ 0.01470965 | $ 0.01547390 |
May 20, 2022 | $ 0.01506243 | $ 0.02810452 |
May 19, 2022 | $ 0.01859620 | $ 0.01952736 |
May 17, 2022 | $ 0.02066651 | $ 0.02173034 |
May 16, 2022 | $ 0.02114074 | $ 0.02326712 |
May 15, 2022 | $ 0.02296836 | $ 0.02340300 |
May 14, 2022 | $ 0.02220772 | $ 0.02424848 |
May 13, 2022 | $ 0.02280143 | $ 0.02513214 |
May 12, 2022 | $ 0.01685537 | $ 0.01749035 |
May 11, 2022 | $ 0.01568656 | $ 0.02184431 |
May 10, 2022 | $ 0.02077760 | $ 0.02438227 |
May 09, 2022 | $ 0.02050320 | $ 0.02954053 |
May 08, 2022 | $ 0.02860325 | $ 0.03230440 |
May 07, 2022 | $ 0.03228402 | $ 0.03665722 |
May 06, 2022 | $ 0.03496672 | $ 0.03531002 |
May 05, 2022 | $ 0.03460545 | $ 0.04336267 |
May 03, 2022 | $ 0.04242626 | $ 0.04390484 |
May 02, 2022 | $ 0.03214488 | $ 0.03486967 |
May 01, 2022 | $ 0.03374552 | $ 0.03758611 |
Apr 30, 2022 | $ 0.04592397 | $ 0.07699550 |
Apr 29, 2022 | $ 0.04592397 | $ 0.07699550 |
Apr 28, 2022 | $ 0.07264608 | $ 0.08093664 |
Apr 27, 2022 | $ 0.06875015 | $ 0.11285303 |
Apr 26, 2022 | $ 0.10860484 | $ 0.11039759 |
Apr 24, 2022 | $ 0.10455729 | $ 0.12120316 |
Apr 23, 2022 | $ 0.10444976 | $ 0.11015534 |
Apr 21, 2022 | $ 0.11236569 | $ 0.14694806 |
Apr 20, 2022 | $ 0.14105495 | $ 0.15790811 |
Apr 19, 2022 | $ 0.13415219 | $ 0.18743285 |
Apr 18, 2022 | $ 0.13708431 | $ 0.15907012 |
Apr 17, 2022 | $ 0.11142321 | $ 0.15216129 |
Apr 16, 2022 | $ 0.14991100 | $ 0.18414974 |
Apr 10, 2022 | $ 0.04738931 | $ 0.05494127 |
Apr 09, 2022 | $ 0.05492892 | $ 0.05925583 |
Apr 08, 2022 | $ 0.05026184 | $ 0.05765105 |
Apr 07, 2022 | $ 0.04563850 | $ 0.05820854 |
Apr 06, 2022 | $ 0.03485105 | $ 0.03885077 |
Apr 05, 2022 | $ 0.03768925 | $ 0.04444855 |
Apr 04, 2022 | $ 0.04314643 | $ 0.05198825 |
Apr 03, 2022 | $ 0.04569749 | $ 0.05751208 |
Apr 02, 2022 | $ 0.03810250 | $ 0.04062912 |
Apr 01, 2022 | $ 0.03352423 | $ 0.04130878 |
Mar 31, 2022 | $ 0.03029511 | $ 0.04202245 |
Mar 30, 2022 | $ 0.04153501 | $ 0.04765645 |
Mar 29, 2022 | $ 0.03478239 | $ 0.03791328 |
Mar 28, 2022 | $ 0.03435123 | $ 0.03963984 |
Mar 27, 2022 | $ 0.03325150 | $ 0.03814095 |
Mar 26, 2022 | $ 0.02675033 | $ 0.03043679 |
Mar 25, 2022 | $ 0.02359852 | $ 0.02542871 |
Mar 24, 2022 | $ 0.02271054 | $ 0.02435972 |
Mar 23, 2022 | $ 0.02015778 | $ 0.02104607 |
Mar 22, 2022 | $ 0.02093226 | $ 0.02184337 |
Mar 21, 2022 | $ 0.02083074 | $ 0.02136159 |
Mar 20, 2022 | $ 0.02111896 | $ 0.02142894 |
Mar 19, 2022 | $ 0.02102810 | $ 0.02194612 |
Mar 18, 2022 | $ 0.02037987 | $ 0.02085154 |
Mar 17, 2022 | $ 0.02070839 | $ 0.02290658 |
Mar 16, 2022 | $ 0.02038153 | $ 0.02098758 |
Mar 15, 2022 | $ 0.01989833 | $ 0.02063701 |
Mar 14, 2022 | $ 0.02002630 | $ 0.02046205 |
Mar 13, 2022 | $ 0.01948424 | $ 0.01998561 |
Mar 12, 2022 | $ 0.01984726 | $ 0.02065354 |
Mar 11, 2022 | $ 0.02001250 | $ 0.02073439 |
Mar 10, 2022 | $ 0.02018518 | $ 0.02145744 |
Mar 09, 2022 | $ 0.02097635 | $ 0.02124674 |
Mar 08, 2022 | $ 0.02008028 | $ 0.02073821 |
Mar 07, 2022 | $ 0.02027227 | $ 0.02238895 |
Mar 06, 2022 | $ 0.02036145 | $ 0.02216934 |
Mar 05, 2022 | $ 0.02037865 | $ 0.02163248 |
Mar 04, 2022 | $ 0.01975741 | $ 0.02303097 |
Mar 03, 2022 | $ 0.02095591 | $ 0.02359125 |
Mar 02, 2022 | $ 0.02156372 | $ 0.02315921 |
Mar 01, 2022 | $ 0.01959706 | $ 0.02122036 |
Feb 28, 2022 | $ 0.01949020 | $ 0.01955689 |
Feb 27, 2022 | $ 0.01777726 | $ 0.01904273 |
Feb 26, 2022 | $ 0.01832162 | $ 0.01913512 |
Feb 25, 2022 | $ 0.01790062 | $ 0.02047135 |
Feb 24, 2022 | $ 0.01680299 | $ 0.01715785 |
Feb 23, 2022 | $ 0.01701476 | $ 0.01761199 |
Feb 21, 2022 | $ 0.01701734 | $ 0.01935564 |
Feb 20, 2022 | $ 0.01735194 | $ 0.01796248 |
Feb 19, 2022 | $ 0.01741620 | $ 0.01791537 |
Feb 18, 2022 | $ 0.01740617 | $ 0.01818762 |
Feb 17, 2022 | $ 0.01789719 | $ 0.01890598 |
Feb 16, 2022 | $ 0.01847978 | $ 0.01898144 |
Feb 15, 2022 | $ 0.01872000 | $ 0.01828500 |
Feb 14, 2022 | $ 0.01834227 | $ 0.01851228 |
Feb 13, 2022 | $ 0.01828190 | $ 0.01876290 |
Feb 12, 2022 | $ 0.01836641 | $ 0.01893657 |
Feb 11, 2022 | $ 0.01871502 | $ 0.01918422 |
Feb 10, 2022 | $ 0.01877297 | $ 0.02000629 |
Feb 09, 2022 | $ 0.01922240 | $ 0.01961290 |
Feb 08, 2022 | $ 0.01929022 | $ 0.01986617 |
Feb 07, 2022 | $ 0.01980740 | $ 0.01982362 |
Feb 06, 2022 | $ 0.01882309 | $ 0.01885603 |
Feb 05, 2022 | $ 0.01808730 | $ 0.01849116 |
Feb 04, 2022 | $ 0.01795164 | $ 0.01808625 |
Feb 03, 2022 | $ 0.01726784 | $ 0.01726784 |
Feb 02, 2022 | $ 0.01706544 | $ 0.01778237 |
Feb 01, 2022 | $ 0.01750743 | $ 0.01964142 |
Jan 31, 2022 | $ 0.01911297 | $ 0.02020710 |
Jan 30, 2022 | $ 0.01745768 | $ 0.01788409 |
Jan 29, 2022 | $ 0.01775060 | $ 0.01796924 |
Jan 28, 2022 | $ 0.01739957 | $ 0.01748235 |
Jan 27, 2022 | $ 0.01715972 | $ 0.01756594 |
Jan 26, 2022 | $ 0.01705225 | $ 0.01786243 |
Jan 25, 2022 | $ 0.01711257 | $ 0.01793209 |
Jan 24, 2022 | $ 0.01731455 | $ 0.01783939 |
Jan 23, 2022 | $ 0.01783867 | $ 0.01790755 |
Jan 22, 2022 | $ 0.01675052 | $ 0.01962111 |
Jan 21, 2022 | $ 0.01787894 | $ 0.01991223 |
Jan 20, 2022 | $ 0.01867391 | $ 0.02057489 |
Jan 19, 2022 | $ 0.01888302 | $ 0.02053750 |
Jan 18, 2022 | $ 0.01899472 | $ 0.01949003 |
Jan 17, 2022 | $ 0.01857386 | $ 0.02058430 |
Jan 16, 2022 | $ 0.01865208 | $ 0.01918591 |
Jan 15, 2022 | $ 0.01863303 | $ 0.01909555 |
Jan 14, 2022 | $ 0.01830190 | $ 0.01883520 |
Jan 13, 2022 | $ 0.01870827 | $ 0.01948437 |
Jan 12, 2022 | $ 0.01946321 | $ 0.02386609 |
Jan 11, 2022 | $ 0.01736756 | $ 0.01760795 |
Jan 10, 2022 | $ 0.01708836 | $ 0.01894954 |
Jan 09, 2022 | $ 0.01749223 | $ 0.01827864 |
Jan 08, 2022 | $ 0.01803454 | $ 0.01897500 |
Jan 07, 2022 | $ 0.01770753 | $ 0.01902260 |
Jan 06, 2022 | $ 0.01850476 | $ 0.02017252 |
Jan 05, 2022 | $ 0.01894541 | $ 0.02138150 |
Jan 04, 2022 | $ 0.02045806 | $ 0.02111665 |
Jan 03, 2022 | $ 0.02097998 | $ 0.02137098 |
Jan 02, 2022 | $ 0.02123015 | $ 0.02208926 |
Jan 01, 2022 | $ 0.02166140 | $ 0.02215793 |
Dec 31, 2021 | $ 0.02128143 | $ 0.02297640 |
Dec 30, 2021 | $ 0.02119315 | $ 0.02367817 |
Dec 29, 2021 | $ 0.02011958 | $ 0.02357335 |
Dec 28, 2021 | $ 0.01981211 | $ 0.02231543 |
Dec 27, 2021 | $ 0.02124994 | $ 0.02286744 |
Dec 26, 2021 | $ 0.02256071 | $ 0.02365451 |
Dec 25, 2021 | $ 0.02247110 | $ 0.02375657 |
Dec 24, 2021 | $ 0.02054034 | $ 0.02222897 |
Dec 23, 2021 | $ 0.02077149 | $ 0.02244193 |
Dec 22, 2021 | $ 0.01962078 | $ 0.02094078 |
Dec 21, 2021 | $ 0.02007585 | $ 0.02406549 |
Dec 20, 2021 | $ 0.01879059 | $ 0.02166358 |
Dec 19, 2021 | $ 0.01949354 | $ 0.02198340 |
Dec 18, 2021 | $ 0.01888080 | $ 0.01908486 |
Dec 17, 2021 | $ 0.01781062 | $ 0.01834494 |
Dec 16, 2021 | $ 0.01728124 | $ 0.01935704 |
Dec 15, 2021 | $ 0.01703431 | $ 0.01711903 |
Dec 14, 2021 | $ 0.01640121 | $ 0.01698373 |
Dec 13, 2021 | $ 0.01588471 | $ 0.01803602 |
Dec 12, 2021 | $ 0.01778269 | $ 0.02235313 |
Dec 11, 2021 | $ 0.01717556 | $ 0.01870026 |
Dec 10, 2021 | $ 0.01672615 | $ 0.01867283 |
Dec 09, 2021 | $ 0.01562907 | $ 0.01723810 |
Dec 08, 2021 | $ 0.01646865 | $ 0.01904770 |
Dec 07, 2021 | $ 0.01530267 | $ 0.01598903 |
Dec 06, 2021 | $ 0.01540523 | $ 0.01598028 |
Dec 05, 2021 | $ 0.01566265 | $ 0.01677344 |
Dec 04, 2021 | $ 0.01619416 | $ 0.01813274 |
Dec 03, 2021 | $ 0.01764036 | $ 0.01997434 |
Dec 02, 2021 | $ 0.01808275 | $ 0.01886659 |
Dec 01, 2021 | $ 0.01863182 | $ 0.01926011 |
Nov 30, 2021 | $ 0.01908493 | $ 0.01949223 |
Nov 29, 2021 | $ 0.01913239 | $ 0.01965241 |
Nov 28, 2021 | $ 0.01884819 | $ 0.01905503 |
Nov 27, 2021 | $ 0.01843424 | $ 0.01934739 |
Nov 26, 2021 | $ 0.01813281 | $ 0.01988568 |
Nov 25, 2021 | $ 0.01983598 | $ 0.02131383 |
Nov 24, 2021 | $ 0.02121392 | $ 0.02365803 |
Nov 23, 2021 | $ 0.02170150 | $ 0.02338390 |
Nov 22, 2021 | $ 0.02018297 | $ 0.02354837 |
Nov 21, 2021 | $ 0.01915182 | $ 0.01987618 |
Nov 20, 2021 | $ 0.01942389 | $ 0.01976525 |
Nov 19, 2021 | $ 0.01941391 | $ 0.01944662 |
Nov 18, 2021 | $ 0.01840222 | $ 0.01994573 |
Nov 17, 2021 | $ 0.01884521 | $ 0.02034851 |
Nov 16, 2021 | $ 0.01914757 | $ 0.02076637 |
Nov 15, 2021 | $ 0.01997498 | $ 0.02098087 |
Nov 14, 2021 | $ 0.02024072 | $ 0.02135933 |
Nov 13, 2021 | $ 0.02027670 | $ 0.02128174 |
Nov 12, 2021 | $ 0.02035195 | $ 0.02461042 |
Nov 11, 2021 | $ 0.02426345 | $ 0.02936509 |
Nov 10, 2021 | $ 0.01989911 | $ 0.02097832 |
Nov 09, 2021 | $ 0.02036819 | $ 0.02140115 |
Nov 08, 2021 | $ 0.02102874 | $ 0.02216424 |
Nov 07, 2021 | $ 0.02043035 | $ 0.02224969 |
Nov 06, 2021 | $ 0.02044639 | $ 0.02150688 |
Nov 05, 2021 | $ 0.02074025 | $ 0.02662073 |
Nov 04, 2021 | $ 0.02607490 | $ 0.02739452 |
Nov 03, 2021 | $ 0.02588098 | $ 0.02693795 |
Nov 02, 2021 | $ 0.02658174 | $ 0.02852606 |
Nov 01, 2021 | $ 0.02650478 | $ 0.03012811 |
Oct 31, 2021 | $ 0.02765098 | $ 0.03433950 |
Oct 30, 2021 | $ 0.03066281 | $ 0.04757547 |
Oct 29, 2021 | $ 0.03378282 | $ 0.04865353 |
Oct 28, 2021 | $ 0.04293997 | $ 0.05071638 |
Oct 27, 2021 | $ 0.03968410 | $ 0.05278829 |
Oct 26, 2021 | $ 0.03079398 | $ 0.04404245 |
Oct 24, 2021 | $ 0.01981645 | $ 0.02223750 |
Oct 23, 2021 | $ 0.01534656 | $ 0.01549846 |
Oct 22, 2021 | $ 0.01476382 | $ 0.01585643 |
Oct 21, 2021 | $ 0.01469666 | $ 0.01611971 |
Oct 20, 2021 | $ 0.01562973 | $ 0.01623935 |
Oct 19, 2021 | $ 0.01481310 | $ 0.01868467 |
Oct 18, 2021 | $ 0.01489400 | $ 0.01890700 |
Oct 17, 2021 | $ 0.01647937 | $ 0.01751816 |
Oct 16, 2021 | $ 0.01689049 | $ 0.01725642 |
Oct 15, 2021 | $ 0.01664561 | $ 0.01712785 |
Oct 14, 2021 | $ 0.01696343 | $ 0.01719204 |
Oct 13, 2021 | $ 0.01636417 | $ 0.01699040 |
Oct 12, 2021 | $ 0.01656205 | $ 0.01742452 |
Oct 11, 2021 | $ 0.01628736 | $ 0.01751839 |
Oct 10, 2021 | $ 0.01641453 | $ 0.01806104 |
Oct 09, 2021 | $ 0.01665992 | $ 0.01761184 |
Oct 08, 2021 | $ 0.01647835 | $ 0.01839415 |
Oct 07, 2021 | $ 0.01648120 | $ 0.01672600 |
Oct 06, 2021 | $ 0.01570198 | $ 0.01613956 |
Oct 05, 2021 | $ 0.01602134 | $ 0.01683209 |
Oct 04, 2021 | $ 0.01576486 | $ 0.01600576 |
Oct 03, 2021 | $ 0.01589554 | $ 0.01633233 |
Oct 02, 2021 | $ 0.01579163 | $ 0.01708615 |
Oct 01, 2021 | $ 0.01582195 | $ 0.01612334 |
Sep 30, 2021 | $ 0.01496205 | $ 0.01499634 |
Sep 29, 2021 | $ 0.01429652 | $ 0.01508044 |
Sep 28, 2021 | $ 0.01447803 | $ 0.01708054 |
Sep 27, 2021 | $ 0.01507052 | $ 0.01800825 |
Sep 26, 2021 | $ 0.01542793 | $ 0.01581876 |
Sep 25, 2021 | $ 0.01570492 | $ 0.01605848 |
Sep 24, 2021 | $ 0.01591449 | $ 0.01639500 |
Sep 23, 2021 | $ 0.01611220 | $ 0.01650998 |
Sep 22, 2021 | $ 0.01585811 | $ 0.01595183 |
Sep 21, 2021 | $ 0.01513648 | $ 0.01584936 |
Sep 20, 2021 | $ 0.01555430 | $ 0.01686165 |
Sep 19, 2021 | $ 0.01674373 | $ 0.01905661 |
Sep 18, 2021 | $ 0.01594314 | $ 0.01655722 |
Sep 17, 2021 | $ 0.01560497 | $ 0.01717661 |
Sep 16, 2021 | $ 0.01701356 | $ 0.02094980 |
Sep 15, 2021 | $ 0.01653593 | $ 0.01689800 |
Sep 14, 2021 | $ 0.01619816 | $ 0.01694107 |
Sep 13, 2021 | $ 0.01672277 | $ 0.01689992 |
Sep 12, 2021 | $ 0.01689992 | $ 0.01779175 |
Sep 11, 2021 | $ 0.01673998 | $ 0.01761272 |
Sep 10, 2021 | $ 0.01642832 | $ 0.01772585 |
Sep 09, 2021 | $ 0.01674029 | $ 0.01802509 |
Sep 08, 2021 | $ 0.01659721 | $ 0.01877296 |
Sep 07, 2021 | $ 0.01652953 | $ 0.01935786 |
Sep 06, 2021 | $ 0.01880388 | $ 0.02241281 |
Sep 05, 2021 | $ 0.01811062 | $ 0.01841988 |
Sep 04, 2021 | $ 0.01815440 | $ 0.01899580 |
Sep 03, 2021 | $ 0.01822252 | $ 0.01885855 |
Sep 02, 2021 | $ 0.01791379 | $ 0.01978943 |
Sep 01, 2021 | $ 0.01790482 | $ 0.01830869 |
Aug 31, 2021 | $ 0.01728006 | $ 0.01962814 |
Aug 30, 2021 | $ 0.01747030 | $ 0.02544034 |
Aug 29, 2021 | $ 0.01716686 | $ 0.02019717 |
Aug 27, 2021 | $ 0.02044551 | $ 0.02166940 |
Aug 26, 2021 | $ 0.02132138 | $ 0.02400054 |
Aug 25, 2021 | $ 0.02351131 | $ 0.02418281 |
Aug 24, 2021 | $ 0.02265956 | $ 0.02985194 |
Aug 23, 2021 | $ 0.02559172 | $ 0.02726528 |
Aug 22, 2021 | $ 0.02402807 | $ 0.02636698 |
Aug 21, 2021 | $ 0.02336886 | $ 0.02540030 |
Aug 20, 2021 | $ 0.02363541 | $ 0.02720729 |
Aug 19, 2021 | $ 0.02264189 | $ 0.02510441 |
Aug 18, 2021 | $ 0.02477495 | $ 0.02788708 |
Aug 17, 2021 | $ 0.02436749 | $ 0.03254928 |
Aug 16, 2021 | $ 0.02824685 | $ 0.03887902 |
Aug 15, 2021 | $ 0.02044504 | $ 0.02124793 |
Aug 14, 2021 | $ 0.02054416 | $ 0.02290955 |
Aug 13, 2021 | $ 0.02158547 | $ 0.02185882 |
Aug 12, 2021 | $ 0.02013903 | $ 0.02397397 |
Aug 11, 2021 | $ 0.01975457 | $ 0.02140304 |
Aug 10, 2021 | $ 0.01790970 | $ 0.01878773 |
Aug 09, 2021 | $ 0.01759500 | $ 0.02272300 |
Aug 08, 2021 | $ 0.02161014 | $ 0.02510337 |
Aug 07, 2021 | $ 0.01713233 | $ 0.01762837 |
Aug 06, 2021 | $ 0.01678178 | $ 0.01716309 |
Aug 05, 2021 | $ 0.01581416 | $ 0.01670567 |
Aug 04, 2021 | $ 0.01617653 | $ 0.01772581 |
Aug 03, 2021 | $ 0.01550534 | $ 0.01691468 |
Aug 02, 2021 | $ 0.01628005 | $ 0.01934144 |
Aug 01, 2021 | $ 0.01915944 | $ 0.02018698 |
Jul 31, 2021 | $ 0.01600546 | $ 0.01647861 |
Jul 30, 2021 | $ 0.01528052 | $ 0.01724305 |
Jul 29, 2021 | $ 0.01307402 | $ 0.01367068 |
Jul 28, 2021 | $ 0.01297193 | $ 0.01436269 |
Jul 27, 2021 | $ 0.01431282 | $ 0.01520201 |
Jul 26, 2021 | $ 0.01263770 | $ 0.01415263 |
Jul 25, 2021 | $ 0.01264485 | $ 0.01444049 |
Jul 24, 2021 | $ 0.01339346 | $ 0.01455784 |
Jul 23, 2021 | $ 0.01375703 | $ 0.01465581 |
Jul 22, 2021 | $ 0.01401743 | $ 0.01544644 |
Jul 21, 2021 | $ 0.01507645 | $ 0.01665433 |
Jul 20, 2021 | $ 0.01461171 | $ 0.01593745 |
Jul 19, 2021 | $ 0.01512250 | $ 0.01528493 |
Jul 18, 2021 | $ 0.01218273 | $ 0.01400778 |
Jul 17, 2021 | $ 0.01350471 | $ 0.01562215 |
Jul 16, 2021 | $ 0.01393732 | $ 0.01608106 |
Jul 15, 2021 | $ 0.00726925 | $ 0.00821703 |
Jul 14, 2021 | $ 0.00722254 | $ 0.00768939 |
Jul 13, 2021 | $ 0.00762924 | $ 0.00829209 |
Jul 12, 2021 | $ 0.00813370 | $ 0.00982387 |
Jul 11, 2021 | $ 0.00703325 | $ 0.00739523 |
Jul 10, 2021 | $ 0.00707354 | $ 0.00764048 |
Jul 09, 2021 | $ 0.00704104 | $ 0.00735633 |
Jul 08, 2021 | $ 0.00720354 | $ 0.00750488 |
Jul 07, 2021 | $ 0.00740874 | $ 0.00777147 |
Jul 06, 2021 | $ 0.00756259 | $ 0.00841990 |
Jul 05, 2021 | $ 0.00772192 | $ 0.00931808 |
Jul 04, 2021 | $ 0.00774841 | $ 0.00837333 |
Jul 03, 2021 | $ 0.00765846 | $ 0.01139539 |
Jul 02, 2021 | $ 0.01046491 | $ 0.01115879 |
Jul 01, 2021 | $ 0.00612848 | $ 0.00643219 |
Jun 30, 2021 | $ 0.00612156 | $ 0.00662807 |
Jun 29, 2021 | $ 0.00595890 | $ 0.00680976 |
Jun 28, 2021 | $ 0.00539538 | $ 0.00800972 |
Jun 27, 2021 | $ 0.00445613 | $ 0.00459541 |
Jun 26, 2021 | $ 0.00435281 | $ 0.00460185 |
Jun 25, 2021 | $ 0.00419709 | $ 0.00463538 |
Jun 24, 2021 | $ 0.00433667 | $ 0.00474213 |
Jun 23, 2021 | $ 0.00452901 | $ 0.00452901 |
Jun 22, 2021 | $ 0.00359919 | $ 0.00388928 |
Jun 21, 2021 | $ 0.00362948 | $ 0.00547507 |
Jun 20, 2021 | $ 0.00544454 | $ 0.00565104 |
Jun 19, 2021 | $ 0.00554566 | $ 0.00571644 |
Jun 18, 2021 | $ 0.00552969 | $ 0.00600781 |
Jun 17, 2021 | $ 0.00562411 | $ 0.00632328 |
Jun 16, 2021 | $ 0.00576213 | $ 0.00677696 |
Jun 15, 2021 | $ 0.00619997 | $ 0.00652219 |
Jun 14, 2021 | $ 0.00629071 | $ 0.00655438 |
Jun 13, 2021 | $ 0.00638303 | $ 0.00720013 |
Jun 12, 2021 | $ 0.00718806 | $ 0.00810141 |
Jun 11, 2021 | $ 0.00644711 | $ 0.00768377 |
Jun 10, 2021 | $ 0.00752883 | $ 0.00867973 |
Jun 09, 2021 | $ 0.00828569 | $ 0.00979358 |
Jun 08, 2021 | $ 0.00972897 | $ 0.01361763 |
Jun 07, 2021 | $ 0.01161016 | $ 0.01165057 |
Jun 06, 2021 | $ 0.00664116 | $ 0.00687589 |
Jun 05, 2021 | $ 0.00669011 | $ 0.00692132 |
Jun 04, 2021 | $ 0.00685587 | $ 0.00731501 |
Jun 03, 2021 | $ 0.00721914 | $ 0.00765084 |
Jun 02, 2021 | $ 0.00673080 | $ 0.00682306 |
Jun 01, 2021 | $ 0.00664873 | $ 0.00685154 |
May 31, 2021 | $ 0.00678103 | $ 0.00686019 |
May 30, 2021 | $ 0.00664284 | $ 0.00685047 |
May 29, 2021 | $ 0.00650979 | $ 0.00681970 |
May 28, 2021 | $ 0.00643650 | $ 0.00768946 |
May 27, 2021 | $ 0.00768390 | $ 0.00770148 |
May 26, 2021 | $ 0.00740270 | $ 0.00754927 |
May 25, 2021 | $ 0.00673560 | $ 0.00687745 |
We will update this as soon as possible. If you like to help, you can contact us.