X
BTC/USD
$ 33,965  0.87%
BTC/EUR
€ 28,854  0.99%
BTC/CNY
¥ 225,535  0.80%
BTC/GBP
£ 24,718  1.14%
BTC/RUB
₽ 2,476,654  0.87%
BTC volume
$ 9.14B
Altcoin volume
$ 41.00B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AkuAku

AKUAKU

$ 0.000084 -0.59 % $ 0.000086 $ 0.000083 $ 84.00
Akuaku

AkuAku AKUAKU

Last price
$ 0.000084
%
-0.59 %
24 high
$ 0.000086
24 low
$ 0.000083
24 volume
# Coins
Market cap
AkuAku AKUAKU historical data
Date Close 24 high 24 low volume
Jul 23, 2021 $ 0.00008415 $ 0.00008446 $ 0.00007906 $ 22
Jul 22, 2021 $ 0.00008236 $ 0.00008361 $ 0.00008076 $ 29
Jul 21, 2021 $ 0.00008262 $ 0.00008350 $ 0.00007348 $ 163
Jul 20, 2021 $ 0.00007430 $ 0.00007942 $ 0.00007226 $ 47
Jul 19, 2021 $ 0.00007880 $ 0.00008524 $ 0.00007849 $ 34
Jul 18, 2021 $ 0.00008506 $ 0.00008717 $ 0.00008423 $ 20
Jul 17, 2021 $ 0.00008438 $ 0.00008625 $ 0.00008304 $ 26
Jul 16, 2021 $ 0.00008519 $ 0.00009096 $ 0.00008493 $ 42
Jul 15, 2021 $ 0.00008900 $ 0.00009044 $ 0.00008516 $ 95
Jul 14, 2021 $ 0.00008717 $ 0.00008832 $ 0.00008221 $ 24
Jul 13, 2021 $ 0.00008735 $ 0.00008981 $ 0.00008617 $ 37
Jul 12, 2021 $ 0.00008938 $ 0.00009444 $ 0.00008749 $ 13
Jul 11, 2021 $ 0.00009143 $ 0.00009315 $ 0.00008837 $ 70
Jul 10, 2021 $ 0.00008993 $ 0.00009098 $ 0.00008807 $ 86
Jul 09, 2021 $ 0.00008984 $ 0.00009052 $ 0.00008565 $ 75
Jul 08, 2021 $ 0.00008820 $ 0.00009501 $ 0.00008684 $ 795
Jul 07, 2021 $ 0.00009488 $ 0.00009828 $ 0.00009243 $ 47
Jul 06, 2021 $ 0.00009297 $ 0.00009636 $ 0.00009026 $ 1,276
Jul 05, 2021 $ 0.00009033 $ 0.00009245 $ 0.00008749 $ 587
Jul 04, 2021 $ 0.00009245 $ 0.00009471 $ 0.00008830 $ 19
Jul 03, 2021 $ 0.00008982 $ 0.00009133 $ 0.00008577 $ 149
Jul 02, 2021 $ 0.00008684 $ 0.00008831 $ 0.00008384 $ 200
Jul 01, 2021 $ 0.00008729 $ 0.00009252 $ 0.00008573 $ 213
Jun 30, 2021 $ 0.00009250 $ 0.00009306 $ 0.00008615 $ 382
Jun 29, 2021 $ 0.00009251 $ 0.00009735 $ 0.00009042 $ 443
Jun 26, 2021 $ 0.00009356 $ 0.00012152 $ 0.00008985 $ 16,868
Jun 25, 2021 $ 0.00011960 $ 0.00169243 $ 0.00011960 $ 865,386

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more