BTC/USD
$ 63,147  -0.64%
BTC/EUR
€ 52,830  -0.64%
BTC/CNY
¥ 436,052  -0.68%
BTC/GBP
£ 45,927  -0.71%
BTC/RUB
₽ 4,440,924  -0.57%
BTC volume
$ 23.80B
Altcoin volume
$ 122.29B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alacrity

ALR

$ 0.016003 0.00 % $ 0.016055 $ 0.015776 $ 10.00
Alacrity

Alacrity ALR

Last price
$ 0.016003
%
0.00 %
24 high
$ 0.016055
24 low
$ 0.015776
24 volume
# Coins
Market cap
Alacrity ALR historical data
Date Close 24 high 24 low volume
Apr 13, 2021 $ 0.01600255 $ 0.03060243 $ 0.01553832 $ 4,044
Apr 12, 2021 $ 0.02799660 $ 0.02924716 $ 0.02463092 $ 4,786
Apr 11, 2021 $ 0.02754026 $ 0.02893846 $ 0.02613571 $ 208
Apr 10, 2021 $ 0.02758352 $ 0.02815306 $ 0.02637560 $ 6,426
Apr 09, 2021 $ 0.02732627 $ 0.02743629 $ 0.02178109 $ 6,278
Apr 08, 2021 $ 0.02541877 $ 0.02596329 $ 0.02347270 $ 297

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more