BTC/USD
$ 61,923  -2.10%
BTC/EUR
€ 51,674  -2.25%
BTC/CNY
¥ 425,007  -2.22%
BTC/GBP
£ 44,842  -2.39%
BTC/RUB
₽ 4,457,994  -1.31%
BTC volume
$ 28.17B
Altcoin volume
$ 214.93B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alaya

ATP

$ 4.03 +1.79 % $ 4.25 $ 3.93 $ 208.64K
Alaya

Alaya ATP

Last price
$ 4.03
%
+1.79 %
24 high
$ 4.25
24 low
$ 3.93
24 volume
# Coins
Market cap
Alaya ATP historical data
Date Close 24 high 24 low volume
Apr 15, 2021 $ 3.9576225 $ 4.3071105 $ 3.3056140 $ 103,788
Apr 14, 2021 $ 4.1481838 $ 4.5858811 $ 3.7994535 $ 284,455
Apr 13, 2021 $ 4.2108232 $ 4.6865161 $ 2.4511626 $ 342,014
Apr 12, 2021 $ 4.1145209 $ 4.6406147 $ 2.3613564 $ 194,314
Apr 11, 2021 $ 4.5045219 $ 4.5478587 $ 3.9780069 $ 100,582
Apr 10, 2021 $ 4.4210132 $ 4.7772813 $ 4.3013958 $ 79,037
Apr 09, 2021 $ 4.7436140 $ 4.9321742 $ 4.3300754 $ 107,523
Apr 08, 2021 $ 4.9202233 $ 4.9277021 $ 4.3970356 $ 161,382
Apr 07, 2021 $ 4.6241884 $ 4.6298217 $ 3.7320159 $ 126,246
Apr 06, 2021 $ 4.1607038 $ 4.3138806 $ 3.9745937 $ 114,516
Apr 05, 2021 $ 4.0139758 $ 4.4088360 $ 3.9818261 $ 93,166
Apr 04, 2021 $ 4.1898506 $ 4.2483438 $ 4.0319875 $ 102,331
Apr 03, 2021 $ 4.1519726 $ 4.5692260 $ 4.0282490 $ 137,170
Apr 02, 2021 $ 4.4130569 $ 4.7012110 $ 2.2095674 $ 131,723
Apr 01, 2021 $ 4.6060920 $ 5.0249849 $ 4.4493096 $ 125,208
Mar 31, 2021 $ 5.0185028 $ 5.2087157 $ 4.7705716 $ 170,425
Mar 30, 2021 $ 5.1606932 $ 5.6881618 $ 5.1492637 $ 137,127
Mar 29, 2021 $ 5.3710919 $ 5.4969820 $ 5.1009460 $ 168,032
Mar 28, 2021 $ 5.4071000 $ 5.4159179 $ 4.8809836 $ 90,195
Mar 27, 2021 $ 5.3647302 $ 5.3840513 $ 4.5491189 $ 111,366
Mar 26, 2021 $ 5.1558813 $ 5.9636341 $ 4.7206637 $ 79,782
Mar 25, 2021 $ 5.8575919 $ 6.4345507 $ 4.6846422 $ 127,318
Mar 24, 2021 $ 4.9086482 $ 5.3186866 $ 4.8055338 $ 77,247
Mar 23, 2021 $ 5.2970124 $ 6.2334208 $ 5.0180868 $ 241,193
Mar 22, 2021 $ 6.0408307 $ 6.2702782 $ 5.1355817 $ 361,447
Mar 21, 2021 $ 5.1857263 $ 5.2670767 $ 5.0613171 $ 118,018
Mar 20, 2021 $ 5.2298530 $ 5.3882041 $ 5.0041972 $ 105,785
Mar 19, 2021 $ 5.0464811 $ 5.4583051 $ 5.0399488 $ 154,488
Mar 18, 2021 $ 5.3354979 $ 5.5155347 $ 5.1829270 $ 181,888
Mar 17, 2021 $ 5.4068708 $ 5.5955534 $ 5.2019199 $ 196,985
Mar 16, 2021 $ 5.3898291 $ 5.5278587 $ 5.1924892 $ 153,501

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more