X
BTC/USD
$ 43,252  0.62%
BTC/EUR
€ 36,897  0.61%
BTC/CNY
¥ 292,661  0.45%
BTC/GBP
£ 31,648  0.58%
BTC/RUB
₽ 3,153,227  0.09%
BTC volume
$ 23.67B
Altcoin volume
$ 84.97B
Crypto market cap
$ 1.92T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alaya

ATP

$ 1.01 +0.89 % $ 1.09 $ 0.970916 $ 19.07K
Alaya

Alaya ATP

Last price
$ 1.01
%
+0.89 %
24 high
$ 1.09
24 low
$ 0.970916
24 volume
# Coins
Market cap
Alaya ATP historical data
Date Close 24 high 24 low volume
Sep 20, 2021 $ 1.0009184 $ 1.1001669 $ 0.98735807 $ 14,528
Sep 19, 2021 $ 1.0161851 $ 1.1159553 $ 1.0077930 $ 2,707
Sep 18, 2021 $ 1.1010428 $ 1.1259062 $ 0.99999926 $ 9,471
Sep 17, 2021 $ 1.1207204 $ 1.1535134 $ 1.0528727 $ 3,434
Sep 16, 2021 $ 1.0942759 $ 1.1675953 $ 1.0862060 $ 6,938
Sep 15, 2021 $ 1.1597518 $ 1.2047100 $ 1.0878474 $ 7,282
Sep 14, 2021 $ 1.1484927 $ 1.2025019 $ 1.0464852 $ 3,022
Sep 13, 2021 $ 1.1825255 $ 1.2320627 $ 1.0381499 $ 1,942
Sep 12, 2021 $ 1.1488690 $ 1.2406467 $ 1.1470172 $ 396
Sep 11, 2021 $ 1.2315931 $ 1.2372227 $ 1.0915237 $ 1,315
Sep 10, 2021 $ 1.0956737 $ 1.1563578 $ 1.0793873 $ 400
Sep 09, 2021 $ 1.0882244 $ 1.2914470 $ 1.0499244 $ 13,941
Sep 08, 2021 $ 1.2596043 $ 1.2917373 $ 1.0581783 $ 4,329
Sep 07, 2021 $ 1.0633630 $ 1.3235691 $ 1.0162069 $ 20,450
Sep 06, 2021 $ 1.1225133 $ 1.2932189 $ 1.0194641 $ 8,753
Sep 05, 2021 $ 1.1413971 $ 1.1819485 $ 0.98794020 $ 7,254
Sep 04, 2021 $ 1.0629618 $ 1.2918489 $ 1.0490786 $ 5,772
Sep 03, 2021 $ 1.2301332 $ 1.3238778 $ 1.1232388 $ 11,588
Sep 02, 2021 $ 1.2878606 $ 1.3245554 $ 1.1233317 $ 7,326
Sep 01, 2021 $ 1.2292870 $ 1.2397209 $ 1.1179135 $ 0
Aug 31, 2021 $ 1.1991348 $ 1.2061537 $ 1.0674757 $ 4,986
Aug 30, 2021 $ 1.0815459 $ 1.2245040 $ 1.0686710 $ 1,516
Aug 29, 2021 $ 1.2209132 $ 1.2634051 $ 1.0948834 $ 7,851
Aug 27, 2021 $ 1.1921420 $ 1.2273793 $ 1.0651297 $ 2,334
Aug 26, 2021 $ 1.1886951 $ 1.2737566 $ 1.0068044 $ 7,142
Aug 25, 2021 $ 1.2585298 $ 1.2683661 $ 1.1427856 $ 8,006
Aug 24, 2021 $ 1.2549994 $ 1.2827376 $ 1.1414763 $ 3,490
Aug 23, 2021 $ 1.2827376 $ 1.2842423 $ 1.1422726 $ 7,134
Aug 22, 2021 $ 1.1672657 $ 1.3058074 $ 1.1305270 $ 3,482
Aug 21, 2021 $ 1.2589992 $ 1.2659372 $ 1.0978214 $ 7,634

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more