BTC/USD
$ 32,799  2.14%
BTC/EUR
€ 26,956  2.21%
BTC/CNY
¥ 217,321  2.14%
BTC/GBP
£ 24,012  2.15%
BTC/RUB
₽ 2,369,093  1.24%
BTC volume
$ 10.94B
Altcoin volume
$ 36.79B
Crypto market cap
$ 931.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alaya

ATP

$ 3.01 +6.64 % $ 3.03 $ 2.81 $ 88.14K
Alaya

Alaya ATP

Last price
$ 3.01
%
+6.64 %
24 high
$ 3.03
24 low
$ 2.81
24 volume
# Coins
Market cap
Alaya ATP historical data
Date Close 24 high 24 low volume
Jan 23, 2021 $ 2.8198291 $ 2.8508423 $ 2.7577712 $ 81,775
Jan 22, 2021 $ 2.7915255 $ 2.8240709 $ 2.6818835 $ 150,859
Jan 21, 2021 $ 2.7605173 $ 2.9702240 $ 2.7333263 $ 114,384
Jan 20, 2021 $ 2.9738100 $ 3.0174329 $ 2.8617572 $ 104,801
Jan 19, 2021 $ 2.9412720 $ 3.1488132 $ 2.9359892 $ 102,723
Jan 18, 2021 $ 3.1351839 $ 3.2383267 $ 3.0741090 $ 68,862
Jan 17, 2021 $ 3.2035750 $ 3.2257177 $ 2.8752102 $ 62,923
Jan 16, 2021 $ 2.9198629 $ 3.1036256 $ 2.5507943 $ 112,121
Jan 15, 2021 $ 2.6370034 $ 2.6537081 $ 2.4266121 $ 109,830
Jan 14, 2021 $ 2.4560561 $ 2.4798506 $ 2.2486542 $ 102,144
Jan 13, 2021 $ 2.2911145 $ 2.3229482 $ 2.1921485 $ 68,836
Jan 12, 2021 $ 2.2560241 $ 2.2953123 $ 2.0608277 $ 68,712
Jan 11, 2021 $ 2.2273188 $ 2.2755725 $ 1.9480436 $ 183,664
Jan 10, 2021 $ 2.1207533 $ 2.2114347 $ 2.0757171 $ 101,592
Jan 09, 2021 $ 2.1257667 $ 2.1509462 $ 2.0665688 $ 60,219
Jan 08, 2021 $ 2.1247786 $ 2.1595911 $ 2.0133327 $ 92,026
Jan 07, 2021 $ 2.0667271 $ 2.0957901 $ 1.9447691 $ 101,811
Jan 06, 2021 $ 1.9730012 $ 1.9856802 $ 1.9018168 $ 101,577
Jan 05, 2021 $ 1.9322140 $ 1.9530757 $ 1.8574284 $ 73,040
Jan 04, 2021 $ 1.9258835 $ 1.9618454 $ 1.7510813 $ 73,267
Jan 03, 2021 $ 1.9101085 $ 1.9753526 $ 1.8393652 $ 115,245
Jan 02, 2021 $ 1.9175296 $ 1.9458782 $ 1.7393380 $ 189,477
Jan 01, 2021 $ 1.7501626 $ 1.7662243 $ 1.7237985 $ 61,092
Dec 31, 2020 $ 1.7423721 $ 1.7851839 $ 1.7147402 $ 72,760
Dec 30, 2020 $ 1.7596518 $ 1.7864538 $ 1.7088509 $ 98,700
Dec 29, 2020 $ 1.7525411 $ 1.7554987 $ 1.6883198 $ 64,517
Dec 28, 2020 $ 1.7146575 $ 1.7287124 $ 1.6566996 $ 65,441
Dec 27, 2020 $ 1.6653362 $ 1.7006756 $ 1.6137300 $ 153,710
Dec 26, 2020 $ 1.6310745 $ 1.6709609 $ 1.5902422 $ 100,461
Dec 25, 2020 $ 1.6057782 $ 1.6411476 $ 1.5656276 $ 134,496
Dec 24, 2020 $ 1.6039708 $ 1.8215904 $ 1.5686720 $ 72,828

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more