Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Alaya |
ATP |
$ 0.000091 | +1.14 % | $ 0.000091 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00008956 | $ 0.00009349 |
Apr 23, 2024 | $ 0.00009349 | $ 0.00009502 |
Apr 22, 2024 | $ 0.00009502 | $ 0.00009507 |
Apr 21, 2024 | $ 0.00008092 | $ 0.00008092 |
Apr 20, 2024 | $ 0.00008092 | $ 0.00008092 |
Apr 19, 2024 | $ 0.00008092 | $ 0.00008111 |
Apr 18, 2024 | $ 0.00007933 | $ 0.00007944 |
Apr 17, 2024 | $ 0.00007630 | $ 0.00007630 |
Apr 16, 2024 | $ 0.00007630 | $ 0.00008175 |
Apr 15, 2024 | $ 0.00008175 | $ 0.00008192 |
Apr 14, 2024 | $ 0.00007762 | $ 0.00008334 |
Apr 13, 2024 | $ 0.00008334 | $ 0.00008399 |
Apr 12, 2024 | $ 0.00008399 | $ 0.00008408 |
Apr 11, 2024 | $ 0.00008273 | $ 0.00008273 |
Apr 10, 2024 | $ 0.00008273 | $ 0.00008306 |
Apr 09, 2024 | $ 0.00008012 | $ 0.00008327 |
Apr 08, 2024 | $ 0.00007974 | $ 0.00007992 |
Apr 07, 2024 | $ 0.00007984 | $ 0.00008148 |
Apr 06, 2024 | $ 0.00007629 | $ 0.00008355 |
Apr 05, 2024 | $ 0.00008355 | $ 0.00008615 |
Apr 04, 2024 | $ 0.00008138 | $ 0.00008156 |
Apr 03, 2024 | $ 0.00008144 | $ 0.00008156 |
Apr 02, 2024 | $ 0.00008148 | $ 0.00008534 |
Apr 01, 2024 | $ 0.00008534 | $ 0.00008534 |
Mar 31, 2024 | $ 0.00008534 | $ 0.00008545 |
Mar 30, 2024 | $ 0.00008075 | $ 0.00008302 |
Mar 29, 2024 | $ 0.00008210 | $ 0.00008210 |
Mar 28, 2024 | $ 0.00008210 | $ 0.00008210 |
Mar 27, 2024 | $ 0.00008210 | $ 0.00008913 |
Mar 26, 2024 | $ 0.00008478 | $ 0.00008478 |
Mar 25, 2024 | $ 0.00008478 | $ 0.00008607 |
We will update this as soon as possible. If you like to help, you can contact us.