X
BTC/USD
$ 43,892  0.73%
BTC/EUR
€ 37,509  0.57%
BTC/CNY
¥ 297,081  0.79%
BTC/GBP
£ 32,195  0.56%
BTC/RUB
₽ 3,152,961  0.44%
BTC volume
$ 16.70B
Altcoin volume
$ 61.31B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AlchemyDAO

ALCH

$ 0.085353 +1.19 % $ 0.085910 $ 0.083266 $ 464.00
Alchemydao

AlchemyDAO ALCH

Last price
$ 0.085353
%
+1.19 %
24 high
$ 0.085910
24 low
$ 0.083266
24 volume
# Coins
Market cap
AlchemyDAO ALCH historical data
Date Close 24 high 24 low volume
Sep 22, 2021 $ 0.08435282 $ 0.08438472 $ 0.06269650 $ 1,571
Sep 21, 2021 $ 0.06313199 $ 0.08263528 $ 0.06162089 $ 1,331
Sep 20, 2021 $ 0.07925064 $ 0.10179346 $ 0.07555859 $ 3,300
Sep 19, 2021 $ 0.10146130 $ 0.10531314 $ 0.09933870 $ 503
Sep 18, 2021 $ 0.10013839 $ 0.13227177 $ 0.08981942 $ 8,564
Sep 17, 2021 $ 0.12739885 $ 0.17548830 $ 0.10859226 $ 13,350
Sep 16, 2021 $ 0.10894389 $ 0.11110460 $ 0.09634018 $ 1,289
Sep 15, 2021 $ 0.09812020 $ 0.09863484 $ 0.09166456 $ 19
Sep 14, 2021 $ 0.09341133 $ 0.10160102 $ 0.09085323 $ 947
Sep 13, 2021 $ 0.09806723 $ 0.13565727 $ 0.09031631 $ 5,129
Sep 12, 2021 $ 0.13481186 $ 0.19031603 $ 0.09311958 $ 22,952
Sep 11, 2021 $ 0.09400118 $ 0.09656477 $ 0.06453611 $ 6,348
Sep 10, 2021 $ 0.09385090 $ 0.09385090 $ 0.09385090 $ 0
Sep 09, 2021 $ 0.09385090 $ 0.09385090 $ 0.09385090 $ 0
Sep 08, 2021 $ 0.09385090 $ 0.09546158 $ 0.08681026 $ 0
Sep 07, 2021 $ 0.09237940 $ 0.11065286 $ 0.08397292 $ 7,101
Sep 06, 2021 $ 0.08481575 $ 0.08581200 $ 0.07109413 $ 2,187
Sep 05, 2021 $ 0.07203778 $ 0.07411372 $ 0.07042855 $ 454
Sep 04, 2021 $ 0.07361942 $ 0.08820468 $ 0.06205883 $ 9,450
Sep 03, 2021 $ 0.06852441 $ 0.08112348 $ 0.06766856 $ 2,347
Sep 02, 2021 $ 0.08081583 $ 0.09686820 $ 0.07763946 $ 4,724
Sep 01, 2021 $ 0.07951265 $ 0.07963437 $ 0.06623058 $ 687
Aug 31, 2021 $ 0.06712805 $ 0.10466233 $ 0.05885005 $ 12,495
Aug 30, 2021 $ 0.06249115 $ 0.06487483 $ 0.06104765 $ 963
Aug 29, 2021 $ 0.06255514 $ 0.06378600 $ 0.06105337 $ 1,000
Aug 27, 2021 $ 0.05744875 $ 0.05915237 $ 0.04949737 $ 1,514
Aug 26, 2021 $ 0.04999687 $ 0.05251444 $ 0.04938916 $ 500
Aug 25, 2021 $ 0.05218320 $ 0.05249661 $ 0.04988334 $ 524
Aug 24, 2021 $ 0.05129424 $ 0.05208106 $ 0.04811067 $ 521
Aug 23, 2021 $ 0.05071089 $ 0.05454909 $ 0.05063895 $ 668

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more