BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aldrin |
RIN |
$ 2.99 | -1.23 % | $ 3.13 |
| Date | Close | 24 high |
|---|---|---|
| Nov 27, 2021 | $ 3.0278752 | $ 3.2268822 |
| Nov 26, 2021 | $ 2.9732880 | $ 3.4139098 |
| Nov 25, 2021 | $ 3.2736721 | $ 3.4464006 |
| Nov 24, 2021 | $ 3.2378515 | $ 3.8498096 |
| Nov 23, 2021 | $ 3.6434509 | $ 3.6473758 |
| Nov 22, 2021 | $ 3.1978402 | $ 3.4710382 |
| Nov 21, 2021 | $ 3.4703925 | $ 3.6548864 |
| Nov 20, 2021 | $ 3.5342689 | $ 3.6716398 |
| Nov 19, 2021 | $ 3.3852530 | $ 3.4915823 |
| Nov 18, 2021 | $ 3.3681455 | $ 3.7941816 |
| Nov 17, 2021 | $ 3.6514980 | $ 3.7861460 |
| Nov 16, 2021 | $ 3.6244186 | $ 4.1816527 |
| Nov 15, 2021 | $ 4.0685387 | $ 5.1644283 |
| Nov 14, 2021 | $ 4.8020473 | $ 5.1648069 |
| Nov 13, 2021 | $ 5.0211477 | $ 5.1493439 |
| Nov 12, 2021 | $ 4.7395696 | $ 5.2779560 |
| Nov 11, 2021 | $ 4.6790296 | $ 4.8490101 |
| Nov 10, 2021 | $ 4.7358363 | $ 5.4408686 |
| Nov 09, 2021 | $ 5.3563128 | $ 5.8249098 |
| Nov 08, 2021 | $ 5.6228287 | $ 6.0623066 |
| Nov 07, 2021 | $ 5.9323349 | $ 6.2030712 |
| Nov 06, 2021 | $ 5.5297295 | $ 5.8287277 |
| Nov 05, 2021 | $ 5.4854399 | $ 6.1718883 |
| Nov 04, 2021 | $ 5.9285543 | $ 6.5031692 |
| Nov 03, 2021 | $ 6.4373751 | $ 6.5073382 |
| Nov 02, 2021 | $ 5.8443499 | $ 6.3237548 |
| Nov 01, 2021 | $ 5.2350055 | $ 5.2443741 |
| Oct 31, 2021 | $ 4.5189709 | $ 4.9637626 |
| Oct 30, 2021 | $ 4.6948828 | $ 5.8103838 |
| Oct 29, 2021 | $ 5.7409972 | $ 6.5506429 |
| Oct 28, 2021 | $ 6.5314964 | $ 7.6718889 |
We will update this as soon as possible. If you like to help, you can contact us.
