X
BTC/USD
$ 54,494  -0.63%
BTC/EUR
€ 48,141  -0.73%
BTC/CNY
¥ 378,840  -0.86%
BTC/GBP
£ 40,903  -0.63%
BTC/RUB
₽ 4,131,379  -0.43%
BTC volume
$ 10.20B
Altcoin volume
$ 57.86B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aldrin

RIN

$ 2.99 -1.23 % $ 3.13 $ 2.78 $ 120.59K
Aldrin

Aldrin RIN

Last price
$ 2.99
%
-1.23 %
24 high
$ 3.13
24 low
$ 2.78
24 volume
# Coins
Market cap
Aldrin RIN historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 3.0278752 $ 3.2268822 $ 2.8242357 $ 99,778
Nov 26, 2021 $ 2.9732880 $ 3.4139098 $ 2.5269809 $ 136,698
Nov 25, 2021 $ 3.2736721 $ 3.4464006 $ 3.1666026 $ 162,730
Nov 24, 2021 $ 3.2378515 $ 3.8498096 $ 3.2328896 $ 204,343
Nov 23, 2021 $ 3.6434509 $ 3.6473758 $ 3.1550837 $ 201,646
Nov 22, 2021 $ 3.1978402 $ 3.4710382 $ 3.1488421 $ 185,575
Nov 21, 2021 $ 3.4703925 $ 3.6548864 $ 3.2965792 $ 220,750
Nov 20, 2021 $ 3.5342689 $ 3.6716398 $ 3.3026146 $ 160,618
Nov 19, 2021 $ 3.3852530 $ 3.4915823 $ 3.2131708 $ 182,505
Nov 18, 2021 $ 3.3681455 $ 3.7941816 $ 3.3050334 $ 147,643
Nov 17, 2021 $ 3.6514980 $ 3.7861460 $ 3.3179516 $ 228,182
Nov 16, 2021 $ 3.6244186 $ 4.1816527 $ 3.4465322 $ 340,878
Nov 15, 2021 $ 4.0685387 $ 5.1644283 $ 4.0310172 $ 377,514
Nov 14, 2021 $ 4.8020473 $ 5.1648069 $ 4.4908714 $ 399,035
Nov 13, 2021 $ 5.0211477 $ 5.1493439 $ 4.6808352 $ 291,098
Nov 12, 2021 $ 4.7395696 $ 5.2779560 $ 4.6434171 $ 497,421
Nov 11, 2021 $ 4.6790296 $ 4.8490101 $ 4.6238905 $ 179,203
Nov 10, 2021 $ 4.7358363 $ 5.4408686 $ 4.6787369 $ 370,691
Nov 09, 2021 $ 5.3563128 $ 5.8249098 $ 5.3342432 $ 364,206
Nov 08, 2021 $ 5.6228287 $ 6.0623066 $ 5.5030827 $ 409,181
Nov 07, 2021 $ 5.9323349 $ 6.2030712 $ 5.4049300 $ 405,256
Nov 06, 2021 $ 5.5297295 $ 5.8287277 $ 5.2493696 $ 300,114
Nov 05, 2021 $ 5.4854399 $ 6.1718883 $ 5.4412813 $ 289,210
Nov 04, 2021 $ 5.9285543 $ 6.5031692 $ 5.5226015 $ 362,822
Nov 03, 2021 $ 6.4373751 $ 6.5073382 $ 5.8396739 $ 317,653
Nov 02, 2021 $ 5.8443499 $ 6.3237548 $ 5.0853626 $ 403,169
Nov 01, 2021 $ 5.2350055 $ 5.2443741 $ 4.2087516 $ 341,123
Oct 31, 2021 $ 4.5189709 $ 4.9637626 $ 4.1557996 $ 195,000
Oct 30, 2021 $ 4.6948828 $ 5.8103838 $ 4.3655431 $ 267,174
Oct 29, 2021 $ 5.7409972 $ 6.5506429 $ 5.0845860 $ 449,602
Oct 28, 2021 $ 6.5314964 $ 7.6718889 $ 5.5020678 $ 534,417

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more