BTC/USD$ 23,328
BTC/EUR€ 21,617
BTC/CNY¥ 164,000
BTC/GBP£ 19,352
BTC/RUB₽ 1,688,078
BTC volume
$ 10.23B
$ 10.23B
Altcoin volume
$ 17.08B
$ 17.08B
Crypto market cap
$ 952.99B
$ 952.99B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aldrin |
RIN |
$ 0.114790 | -4.59 % | $ 0.121444 |
| Date | Close | 24 high |
|---|---|---|
| Feb 03, 2023 | $ 0.11979700 | $ 0.12307441 |
| Feb 02, 2023 | $ 0.12261133 | $ 0.12425327 |
| Feb 01, 2023 | $ 0.12391661 | $ 0.12501194 |
| Jan 31, 2023 | $ 0.11837165 | $ 0.11944774 |
| Jan 30, 2023 | $ 0.11894598 | $ 0.11940837 |
| Jan 29, 2023 | $ 0.11870655 | $ 0.12013043 |
| Jan 28, 2023 | $ 0.11833787 | $ 0.12123093 |
| Jan 27, 2023 | $ 0.12033756 | $ 0.12248340 |
| Jan 26, 2023 | $ 0.12160840 | $ 0.12342053 |
| Jan 25, 2023 | $ 0.11976672 | $ 0.12545934 |
| Jan 24, 2023 | $ 0.12510568 | $ 0.12624381 |
| Jan 23, 2023 | $ 0.12256475 | $ 0.12618807 |
| Jan 22, 2023 | $ 0.12505274 | $ 0.12606246 |
| Jan 21, 2023 | $ 0.12388194 | $ 0.13014377 |
| Jan 20, 2023 | $ 0.12916068 | $ 0.12999568 |
| Jan 19, 2023 | $ 0.12570547 | $ 0.12754530 |
| Jan 18, 2023 | $ 0.12094775 | $ 0.12527884 |
| Jan 17, 2023 | $ 0.12377163 | $ 0.12470326 |
| Jan 16, 2023 | $ 0.12342861 | $ 0.12532440 |
| Jan 15, 2023 | $ 0.12054354 | $ 0.12170051 |
| Jan 14, 2023 | $ 0.11793644 | $ 0.12240916 |
| Jan 13, 2023 | $ 0.11258321 | $ 0.11522079 |
| Jan 12, 2023 | $ 0.11284596 | $ 0.11465383 |
| Jan 11, 2023 | $ 0.11327029 | $ 0.11724354 |
| Jan 10, 2023 | $ 0.11425138 | $ 0.11728351 |
| Jan 09, 2023 | $ 0.11518407 | $ 0.11821755 |
| Jan 08, 2023 | $ 0.11432935 | $ 0.11682292 |
| Jan 07, 2023 | $ 0.11438361 | $ 0.11684778 |
| Jan 06, 2023 | $ 0.11609893 | $ 0.11687139 |
| Jan 05, 2023 | $ 0.11625158 | $ 0.11680993 |
| Jan 04, 2023 | $ 0.11575120 | $ 0.11677855 |
We will update this as soon as possible. If you like to help, you can contact us.
