X
BTC/USD
$ 57,780  -1.87%
BTC/EUR
€ 47,685  -1.51%
BTC/CNY
¥ 387,921  -1.75%
BTC/GBP
£ 41,495  -1.65%
BTC/RUB
₽ 4,066,832  -1.68%
BTC volume
$ 21.33B
Altcoin volume
$ 167.06B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AlgOil

AGOL

$ 0.000000 -18.05 % $ 0.000000 $ 0.000000 $ 7.35K
Algoil

AlgOil AGOL

Last price
$ 0.000000
%
-18.05 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
AlgOil AGOL historical data
Date Close 24 high 24 low volume
May 08, 2021 $ 0.00000035 $ 0.00000037 $ 0.00000024 $ 4,439
May 07, 2021 $ 0.00000030 $ 0.00000040 $ 0.00000022 $ 6,661
May 06, 2021 $ 0.00000038 $ 0.00000040 $ 0.00000027 $ 5,067
May 05, 2021 $ 0.00000032 $ 0.00000043 $ 0.00000021 $ 6,427
May 04, 2021 $ 0.00000040 $ 0.00000042 $ 0.00000036 $ 7,226
May 03, 2021 $ 0.00000041 $ 0.00000046 $ 0.00000037 $ 7,906
May 02, 2021 $ 0.00000041 $ 0.00000049 $ 0.00000040 $ 6,540
May 01, 2021 $ 0.00000045 $ 0.00000054 $ 0.00000033 $ 11,297
Apr 30, 2021 $ 0.00000054 $ 0.00000058 $ 0.00000046 $ 13,635
Apr 29, 2021 $ 0.00000047 $ 0.00000048 $ 0.00000032 $ 16,290
Apr 28, 2021 $ 0.00000044 $ 0.00000079 $ 0.00000020 $ 31,459
Apr 27, 2021 $ 0.00000074 $ 0.00000105 $ 0.00000034 $ 52,154
Apr 26, 2021 $ 0.00000101 $ 0.00000122 $ 0.00000093 $ 28,558
Apr 25, 2021 $ 0.00000116 $ 0.00000201 $ 0.00000111 $ 59,063
Apr 24, 2021 $ 0.00000140 $ 0.00000141 $ 0.00000088 $ 23,084
Apr 23, 2021 $ 0.00000100 $ 0.00000132 $ 0.00000086 $ 35,571
Apr 22, 2021 $ 0.00000124 $ 0.00000136 $ 0.00000092 $ 46,713
Apr 21, 2021 $ 0.00000113 $ 0.00000157 $ 0.00000100 $ 56,839
Apr 20, 2021 $ 0.00000136 $ 0.00000217 $ 0.00000073 $ 89,496
Apr 19, 2021 $ 0.00000212 $ 0.00000254 $ 0.00000206 $ 84,018

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more