X
BTC/USD
$ 53,846  -1.81%
BTC/EUR
€ 47,533  -1.98%
BTC/CNY
¥ 375,088  -1.84%
BTC/GBP
£ 40,389  -1.87%
BTC/RUB
₽ 4,089,791  -1.43%
BTC volume
$ 9.33B
Altcoin volume
$ 56.86B
Crypto market cap
$ 2.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AlgoPad

ALGOPAD

$ 0.147314 +0.04 % $ 0.159887 $ 0.141979 $ 17.98K
Algopad

AlgoPad ALGOPAD

Last price
$ 0.147314
%
+0.04 %
24 high
$ 0.159887
24 low
$ 0.141979
24 volume
# Coins
Market cap
AlgoPad ALGOPAD historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.14724798 $ 0.16811943 $ 0.14532600 $ 31,988
Nov 26, 2021 $ 0.14878131 $ 0.18618083 $ 0.14332289 $ 50,682
Nov 25, 2021 $ 0.18562080 $ 0.19103867 $ 0.16117791 $ 35,724
Nov 24, 2021 $ 0.17122689 $ 0.17998731 $ 0.15595024 $ 29,022
Nov 23, 2021 $ 0.15901347 $ 0.17176287 $ 0.15375375 $ 54,240
Nov 22, 2021 $ 0.15774653 $ 0.18773543 $ 0.15154260 $ 75,695
Nov 21, 2021 $ 0.18778430 $ 0.20202413 $ 0.17664455 $ 25,401
Nov 20, 2021 $ 0.20122484 $ 0.22184703 $ 0.16979459 $ 101,329
Nov 19, 2021 $ 0.18016234 $ 0.18025534 $ 0.14826651 $ 39,028
Nov 18, 2021 $ 0.15483008 $ 0.18506692 $ 0.15198872 $ 80,160
Nov 17, 2021 $ 0.17366684 $ 0.19595874 $ 0.16064035 $ 64,801
Nov 16, 2021 $ 0.18589629 $ 0.20680657 $ 0.17769052 $ 67,109
Nov 15, 2021 $ 0.20176692 $ 0.22585367 $ 0.18273037 $ 92,569
Nov 14, 2021 $ 0.20951254 $ 0.26256077 $ 0.18522337 $ 192,517
Nov 13, 2021 $ 0.23966814 $ 0.26223211 $ 0.19159109 $ 102,783
Nov 12, 2021 $ 0.21835911 $ 0.23883982 $ 0.20082414 $ 70,791
Nov 11, 2021 $ 0.21726959 $ 0.24892254 $ 0.18293967 $ 157,889
Nov 10, 2021 $ 0.19120011 $ 0.27286880 $ 0.19111942 $ 136,105
Nov 09, 2021 $ 0.24544004 $ 0.28160638 $ 0.23045347 $ 166,632
Nov 08, 2021 $ 0.26453836 $ 0.30262823 $ 0.24894541 $ 149,081
Nov 07, 2021 $ 0.27851894 $ 0.33364791 $ 0.21823454 $ 486,166
Nov 06, 2021 $ 0.23864271 $ 0.25675497 $ 0.21977877 $ 79,172
Nov 05, 2021 $ 0.23965753 $ 0.27799631 $ 0.18359861 $ 171,030
Nov 04, 2021 $ 0.19207001 $ 0.21174363 $ 0.16538256 $ 247,466
Nov 03, 2021 $ 0.20250492 $ 0.27982163 $ 0.19003043 $ 397,883
Nov 02, 2021 $ 0.24286174 $ 0.27537532 $ 0.23378134 $ 337,766

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more