BTC/USD$ 34,713
BTC/EUR€ 28,641
BTC/CNY¥ 230,277
BTC/GBP£ 25,360
BTC/RUB₽ 2,457,126
BTC volume
$ 18.59B
$ 18.59B
Altcoin volume
$ 49.34B
$ 49.34B
Crypto market cap
$ 962.24B
$ 962.24B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Algory |
ALG |
$ 0.146835 | -4.45 % | $ 0.155125 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 0.15367701 | $ 0.15887033 |
| Jan 19, 2021 | $ 0.14567875 | $ 0.18076494 |
| Jan 18, 2021 | $ 0.14325778 | $ 0.14915234 |
| Jan 17, 2021 | $ 0.13758783 | $ 0.14359450 |
| Jan 16, 2021 | $ 0.13694740 | $ 0.15114848 |
| Jan 15, 2021 | $ 0.14255068 | $ 0.15363056 |
| Jan 14, 2021 | $ 0.14701053 | $ 0.15710052 |
| Jan 13, 2021 | $ 0.13490333 | $ 0.13998977 |
| Jan 12, 2021 | $ 0.13180575 | $ 0.13438803 |
| Jan 11, 2021 | $ 0.13070535 | $ 0.14103343 |
| Jan 10, 2021 | $ 0.13954839 | $ 0.15002128 |
| Jan 09, 2021 | $ 0.13962540 | $ 0.14862753 |
| Jan 08, 2021 | $ 0.13970256 | $ 0.14980071 |
| Jan 07, 2021 | $ 0.14762336 | $ 0.15418267 |
| Jan 06, 2021 | $ 0.14666687 | $ 0.16282762 |
| Jan 05, 2021 | $ 0.13808817 | $ 0.13949339 |
| Jan 04, 2021 | $ 0.13099722 | $ 0.14254760 |
| Jan 03, 2021 | $ 0.12511771 | $ 0.14078249 |
| Jan 02, 2021 | $ 0.12497925 | $ 0.14541399 |
| Jan 01, 2021 | $ 0.14459781 | $ 0.14503487 |
| Dec 31, 2020 | $ 0.13708283 | $ 0.13888775 |
| Dec 30, 2020 | $ 0.13435765 | $ 0.15154202 |
| Dec 29, 2020 | $ 0.14531532 | $ 0.16048831 |
| Dec 28, 2020 | $ 0.14090482 | $ 0.21230308 |
| Dec 27, 2020 | $ 0.14041841 | $ 0.15147938 |
| Dec 26, 2020 | $ 0.14808718 | $ 0.15731185 |
| Dec 25, 2020 | $ 0.15645663 | $ 0.16286634 |
| Dec 24, 2020 | $ 0.15375341 | $ 0.16742082 |
| Dec 23, 2020 | $ 0.15321962 | $ 0.17295391 |
| Dec 22, 2020 | $ 0.16255228 | $ 0.22522554 |
| Dec 21, 2020 | $ 0.20411172 | $ 0.23304335 |
We will update this as soon as possible. If you like to help, you can contact us.
