BTC/USD$ 9,046
BTC/EUR€ 8,041
BTC/CNY¥ 64,661
BTC/GBP£ 7,263
BTC/RUB₽ 645,151
BTC volume
$ 4.17B
$ 4.17B
Altcoin volume
$ 8.99B
$ 8.99B
Crypto market cap
$ 242.21B
$ 242.21B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
algory |
ALG |
$ 0.145730 | -0.05 % | $ 0.146500 |
| Date | Close | 24 high |
|---|---|---|
| Jul 04, 2020 | $ 0.14579815 | $ 0.15097834 |
| Jul 03, 2020 | $ 0.14569320 | $ 0.16605137 |
| Jul 02, 2020 | $ 0.15828059 | $ 0.15828700 |
| Jul 01, 2020 | $ 0.14644557 | $ 0.15581196 |
| Jun 30, 2020 | $ 0.15306753 | $ 0.15560260 |
| Jun 29, 2020 | $ 0.14791622 | $ 0.15946003 |
| Jun 28, 2020 | $ 0.15070280 | $ 0.15839624 |
| Jun 27, 2020 | $ 0.14933806 | $ 0.15890282 |
| Jun 26, 2020 | $ 0.15798015 | $ 0.16615434 |
| Jun 25, 2020 | $ 0.15585569 | $ 0.17140821 |
| Jun 24, 2020 | $ 0.17109438 | $ 0.17176974 |
| Jun 23, 2020 | $ 0.16067460 | $ 0.16706739 |
| Jun 22, 2020 | $ 0.16618301 | $ 0.16765434 |
| Jun 21, 2020 | $ 0.16008453 | $ 0.16274450 |
| Jun 20, 2020 | $ 0.15767742 | $ 0.16313459 |
| Jun 19, 2020 | $ 0.16230856 | $ 0.16329349 |
| Jun 18, 2020 | $ 0.15853656 | $ 0.16615377 |
| Jun 17, 2020 | $ 0.16250477 | $ 0.16780760 |
| Jun 16, 2020 | $ 0.16405117 | $ 0.16657004 |
| Jun 14, 2020 | $ 0.16296135 | $ 0.16415653 |
| Jun 13, 2020 | $ 0.16376355 | $ 0.16605172 |
| Jun 12, 2020 | $ 0.16533878 | $ 0.16877565 |
| Jun 11, 2020 | $ 0.16384367 | $ 0.17705856 |
| Jun 10, 2020 | $ 0.17098718 | $ 0.17525289 |
| Jun 09, 2020 | $ 0.16533296 | $ 0.16859692 |
| Jun 08, 2020 | $ 0.16301182 | $ 0.16836997 |
| Jun 07, 2020 | $ 0.16787013 | $ 0.16794985 |
| Jun 06, 2020 | $ 0.16435829 | $ 0.16532752 |
| Jun 05, 2020 | $ 0.16124960 | $ 0.16671125 |
We will update this as soon as possible. If you like to help, you can contact us.
