BTC/USD
$ 7,425  0.20%
BTC/EUR
€ 6,661  -0.04%
BTC/CNY
¥ 52,063  -0.01%
BTC/GBP
£ 5,632  -0.01%
BTC/RUB
₽ 486,313  0.10%
BTC volume
$ 8.48B
Altcoin volume
$ 13.99B
Crypto market cap
$ 194.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

algory

ALG

$ 0.06764128 +0.42 % $ 0.06794656 $ 0.06723641 $ 1,493
Algory

algory ALG

Last price
$ 0.06764128
%
+0.42 %
24 high
$ 0.06794656
24 low
$ 0.06723641
24 volume
# Coins
Market cap
algory ALG historical data
Date Close 24 high 24 low volume
$ Dec 05, 2019 $ 0.06735966 $ 0.07237830 $ 0.05678541 $ 1,486
$ Dec 04, 2019 $ 0.06149192 $ 0.06462447 $ 0.05497549 $ 782
$ Dec 03, 2019 $ 0.05693509 $ 0.06430890 $ 0.05669665 $ 380
$ Dec 02, 2019 $ 0.06308887 $ 0.06960109 $ 0.06100567 $ 520
$ Dec 01, 2019 $ 0.06121641 $ 0.07468303 $ 0.06114453 $ 1,242
$ Nov 30, 2019 $ 0.06924212 $ 0.07456143 $ 0.05872316 $ 3,054
$ Nov 29, 2019 $ 0.06892710 $ 0.07731243 $ 0.06628991 $ 6,277
$ Nov 28, 2019 $ 0.07665350 $ 0.09258283 $ 0.05641844 $ 25,844
$ Nov 27, 2019 $ 0.07649615 $ 0.08927335 $ 0.04565683 $ 20,640
$ Nov 26, 2019 $ 0.04635935 $ 0.06205710 $ 0.04357471 $ 11,181
$ Nov 25, 2019 $ 0.04360996 $ 0.05870553 $ 0.03055904 $ 9,641
$ Nov 24, 2019 $ 0.04619058 $ 0.04646646 $ 0.02984142 $ 4,082
$ Nov 23, 2019 $ 0.03173143 $ 0.03851478 $ 0.02687509 $ 1,978
$ Nov 22, 2019 $ 0.02754787 $ 0.04967552 $ 0.02345171 $ 1,672
$ Nov 21, 2019 $ 0.03599826 $ 0.03880050 $ 0.03064656 $ 201
$ Nov 20, 2019 $ 0.03091130 $ 0.03630208 $ 0.03085051 $ 441
$ Nov 19, 2019 $ 0.03611679 $ 0.04039368 $ 0.03097500 $ 2,646
$ Nov 18, 2019 $ 0.03782610 $ 0.04412557 $ 0.03782610 $ 67
$ Nov 17, 2019 $ 0.03886953 $ 0.04169803 $ 0.03867403 $ 84
$ Nov 16, 2019 $ 0.04141738 $ 0.04152836 $ 0.04117412 $ 1
$ Nov 15, 2019 $ 0.04132528 $ 0.04653758 $ 0.04093481 $ 24
$ Nov 14, 2019 $ 0.04601390 $ 0.04638447 $ 0.04325982 $ 39
$ Nov 13, 2019 $ 0.04608885 $ 0.04644964 $ 0.04602665 $ 296
$ Nov 12, 2019 $ 0.04635878 $ 0.04638399 $ 0.03842568 $ 194
$ Nov 11, 2019 $ 0.04380634 $ 0.04402701 $ 0.03844362 $ 86
$ Nov 10, 2019 $ 0.04380927 $ 0.04457812 $ 0.04346023 $ 0
$ Nov 09, 2019 $ 0.04394661 $ 0.04415943 $ 0.04368521 $ 4
$ Nov 08, 2019 $ 0.04385349 $ 0.04690234 $ 0.03829878 $ 84
$ Nov 07, 2019 $ 0.04661630 $ 0.04697644 $ 0.04398903 $ 23
$ Nov 06, 2019 $ 0.04665118 $ 0.05203316 $ 0.04136723 $ 874

We will update this as soon as possible. If you like to help, you can contact us.