BTC/USD$ 64,493
BTC/EUR€ 53,930
BTC/CNY¥ 444,990
BTC/GBP£ 46,898
BTC/RUB₽ 4,533,239
BTC volume
$ 25.26B
$ 25.26B
Altcoin volume
$ 132.90B
$ 132.90B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Algory |
ALG |
$ 0.343009 | -0.87 % | $ 0.351279 |
| Date | Close | 24 high |
|---|---|---|
| Apr 13, 2021 | $ 0.34601570 | $ 0.35170705 |
| Apr 12, 2021 | $ 0.34565938 | $ 0.36117897 |
| Apr 11, 2021 | $ 0.35906211 | $ 0.36711921 |
| Apr 10, 2021 | $ 0.35852474 | $ 0.37724052 |
| Apr 09, 2021 | $ 0.36375403 | $ 0.37451307 |
| Apr 08, 2021 | $ 0.34700300 | $ 0.39045246 |
| Apr 07, 2021 | $ 0.38312239 | $ 0.41995228 |
| Apr 06, 2021 | $ 0.40146411 | $ 0.45758455 |
| Apr 05, 2021 | $ 0.42946482 | $ 0.48519641 |
| Apr 04, 2021 | $ 0.37538573 | $ 0.40689002 |
| Apr 03, 2021 | $ 0.38587740 | $ 0.48227716 |
| Apr 02, 2021 | $ 0.26808383 | $ 0.26865096 |
| Apr 01, 2021 | $ 0.25338433 | $ 0.26212341 |
| Mar 31, 2021 | $ 0.25158879 | $ 0.26723693 |
| Mar 30, 2021 | $ 0.26447430 | $ 0.27150806 |
| Mar 29, 2021 | $ 0.26266296 | $ 0.27613468 |
| Mar 28, 2021 | $ 0.25543598 | $ 0.28380471 |
| Mar 27, 2021 | $ 0.26200754 | $ 0.32340659 |
| Mar 26, 2021 | $ 0.30118187 | $ 0.34613404 |
| Mar 25, 2021 | $ 0.26868273 | $ 0.32378333 |
| Mar 24, 2021 | $ 0.25242381 | $ 0.29246310 |
| Mar 23, 2021 | $ 0.22422368 | $ 0.23394684 |
| Mar 22, 2021 | $ 0.22032602 | $ 0.23675823 |
| Mar 21, 2021 | $ 0.22893392 | $ 0.24359318 |
| Mar 20, 2021 | $ 0.23177955 | $ 0.24810317 |
| Mar 19, 2021 | $ 0.23582773 | $ 0.26580287 |
| Mar 18, 2021 | $ 0.18563266 | $ 0.20519306 |
| Mar 17, 2021 | $ 0.16493341 | $ 0.17451903 |
| Mar 16, 2021 | $ 0.16275906 | $ 0.26999558 |
| Mar 15, 2021 | $ 0.15477408 | $ 0.16093767 |
| Mar 14, 2021 | $ 0.15470248 | $ 0.16354248 |
We will update this as soon as possible. If you like to help, you can contact us.
