BTC/USD$ 10,873
BTC/EUR€ 9,326
BTC/CNY¥ 74,570
BTC/GBP£ 8,475
BTC/RUB₽ 850,509
BTC volume
$ 4.06B
$ 4.06B
Altcoin volume
$ 12.23B
$ 12.23B
Crypto market cap
$ 321.33B
$ 321.33B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Algory |
ALG |
$ 0.106445 | -7.58 % | $ 0.115898 |
| Date | Close | 24 high |
|---|---|---|
| Sep 27, 2020 | $ 0.11517608 | $ 0.11586935 |
| Sep 26, 2020 | $ 0.11451083 | $ 0.11534460 |
| Sep 25, 2020 | $ 0.11494612 | $ 0.11779567 |
| Sep 24, 2020 | $ 0.11724947 | $ 0.11847985 |
| Sep 23, 2020 | $ 0.11584296 | $ 0.11744488 |
| Sep 22, 2020 | $ 0.11681689 | $ 0.12014605 |
| Sep 21, 2020 | $ 0.11925589 | $ 0.12001669 |
| Sep 20, 2020 | $ 0.11606191 | $ 0.12193304 |
| Sep 19, 2020 | $ 0.12184569 | $ 0.12737072 |
| Sep 18, 2020 | $ 0.12670973 | $ 0.12685831 |
| Sep 17, 2020 | $ 0.11626204 | $ 0.12657035 |
| Sep 16, 2020 | $ 0.12118047 | $ 0.12245247 |
| Sep 15, 2020 | $ 0.11643076 | $ 0.12502147 |
| Sep 14, 2020 | $ 0.11921195 | $ 0.12012184 |
| Sep 13, 2020 | $ 0.11363201 | $ 0.12531675 |
| Sep 12, 2020 | $ 0.12381028 | $ 0.12455334 |
| Sep 11, 2020 | $ 0.12154535 | $ 0.12497417 |
| Sep 10, 2020 | $ 0.12169868 | $ 0.12819751 |
| Sep 09, 2020 | $ 0.12122613 | $ 0.12425651 |
| Sep 08, 2020 | $ 0.12310775 | $ 0.12945840 |
| Sep 07, 2020 | $ 0.12579289 | $ 0.12679433 |
| Sep 06, 2020 | $ 0.12278969 | $ 0.12692133 |
| Sep 05, 2020 | $ 0.11775454 | $ 0.13153202 |
| Sep 04, 2020 | $ 0.12595873 | $ 0.13336866 |
| Sep 03, 2020 | $ 0.11696754 | $ 0.13816520 |
| Sep 02, 2020 | $ 0.13518545 | $ 0.14172347 |
| Sep 01, 2020 | $ 0.13608523 | $ 0.14235558 |
| Aug 31, 2020 | $ 0.13984077 | $ 0.14062418 |
| Aug 30, 2020 | $ 0.13794971 | $ 0.14138170 |
| Aug 29, 2020 | $ 0.13970796 | $ 0.14584205 |
| Aug 28, 2020 | $ 0.14291390 | $ 0.14585311 |
We will update this as soon as possible. If you like to help, you can contact us.
