BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Algory |
ALG |
$ 0.142794 | +1.94 % | $ 0.150718 |
| Date | Close | 24 high |
|---|---|---|
| Jul 29, 2021 | $ 0.13998133 | $ 0.14838015 |
| Jul 28, 2021 | $ 0.14672096 | $ 0.14724561 |
| Jul 27, 2021 | $ 0.14467921 | $ 0.14736663 |
| Jul 26, 2021 | $ 0.13573278 | $ 0.14800080 |
| Jul 25, 2021 | $ 0.13374872 | $ 0.13932843 |
| Jul 24, 2021 | $ 0.13208447 | $ 0.13917569 |
| Jul 23, 2021 | $ 0.13685828 | $ 0.13932203 |
| Jul 22, 2021 | $ 0.12613126 | $ 0.13475082 |
| Jul 21, 2021 | $ 0.12953156 | $ 0.13823089 |
| Jul 20, 2021 | $ 0.11188995 | $ 0.12834142 |
| Jul 19, 2021 | $ 0.12260185 | $ 0.12790585 |
| Jul 18, 2021 | $ 0.12114956 | $ 0.12164353 |
| Jul 17, 2021 | $ 0.12020967 | $ 0.13350584 |
| Jul 16, 2021 | $ 0.12786364 | $ 0.13393709 |
| Jul 15, 2021 | $ 0.12871575 | $ 0.13759754 |
| Jul 14, 2021 | $ 0.13724444 | $ 0.13764578 |
| Jul 13, 2021 | $ 0.13121781 | $ 0.14369239 |
| Jul 12, 2021 | $ 0.14222993 | $ 0.14362693 |
| Jul 11, 2021 | $ 0.12766797 | $ 0.13658011 |
| Jul 10, 2021 | $ 0.13036416 | $ 0.13595029 |
| Jul 09, 2021 | $ 0.13238066 | $ 0.13238066 |
| Jul 08, 2021 | $ 0.13238066 | $ 0.13271332 |
| Jul 07, 2021 | $ 0.13234164 | $ 0.14007793 |
| Jul 06, 2021 | $ 0.13930826 | $ 0.14292656 |
| Jul 05, 2021 | $ 0.13084258 | $ 0.14510786 |
| Jul 04, 2021 | $ 0.13642058 | $ 0.14778162 |
| Jul 03, 2021 | $ 0.14190704 | $ 0.14555166 |
| Jul 02, 2021 | $ 0.14117956 | $ 0.14644430 |
| Jul 01, 2021 | $ 0.13351318 | $ 0.14447360 |
| Jun 30, 2021 | $ 0.12290537 | $ 0.14539796 |
We will update this as soon as possible. If you like to help, you can contact us.
