BTC/USD$ 9,655
BTC/EUR€ 8,901
BTC/CNY¥ 69,394
BTC/GBP£ 7,459
BTC/RUB₽ 621,369
BTC volume
$ 9.88B
$ 9.88B
Altcoin volume
$ 29.06B
$ 29.06B
Crypto market cap
$ 270.01B
$ 270.01B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
algory |
ALG |
$ 0.146376 | -1.17 % | $ 0.162212 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 21, 2020 | $ 0.14811603 | $ 0.16820418 |
| $ Feb 20, 2020 | $ 0.15524444 | $ 0.17130848 |
| $ Feb 19, 2020 | $ 0.15897262 | $ 0.20326612 |
| $ Feb 18, 2020 | $ 0.15023582 | $ 0.17331653 |
| $ Feb 17, 2020 | $ 0.13823281 | $ 0.13836870 |
| $ Feb 16, 2020 | $ 0.12428656 | $ 0.13515404 |
| $ Feb 15, 2020 | $ 0.13104773 | $ 0.16501971 |
| $ Feb 14, 2020 | $ 0.10981156 | $ 0.21083600 |
| $ Feb 13, 2020 | $ 0.20104175 | $ 0.22984050 |
| $ Feb 12, 2020 | $ 0.06657254 | $ 0.20069105 |
| $ Feb 11, 2020 | $ 0.05883188 | $ 0.06410454 |
| $ Feb 10, 2020 | $ 0.05866545 | $ 0.06201017 |
| $ Feb 09, 2020 | $ 0.05884635 | $ 0.06433435 |
| $ Feb 08, 2020 | $ 0.06368021 | $ 0.06410079 |
| $ Feb 07, 2020 | $ 0.05889712 | $ 0.06427479 |
| $ Feb 06, 2020 | $ 0.05927929 | $ 0.06727089 |
| $ Feb 05, 2020 | $ 0.05464345 | $ 0.05472845 |
| $ Feb 04, 2020 | $ 0.04915574 | $ 0.05451124 |
| $ Feb 03, 2020 | $ 0.05132750 | $ 0.05442417 |
| $ Feb 02, 2020 | $ 0.05417498 | $ 0.05447686 |
| $ Feb 01, 2020 | $ 0.05419439 | $ 0.05434717 |
| $ Jan 31, 2020 | $ 0.05168994 | $ 0.05414003 |
| $ Jan 30, 2020 | $ 0.05364988 | $ 0.05418438 |
| $ Jan 29, 2020 | $ 0.05150437 | $ 0.05449205 |
| $ Jan 28, 2020 | $ 0.05183076 | $ 0.05223966 |
| $ Jan 27, 2020 | $ 0.05159457 | $ 0.05201560 |
| $ Jan 26, 2020 | $ 0.05186118 | $ 0.05202413 |
| $ Jan 25, 2020 | $ 0.04656696 | $ 0.04927966 |
| $ Jan 24, 2020 | $ 0.04665467 | $ 0.04958393 |
| $ Jan 23, 2020 | $ 0.04937138 | $ 0.05059593 |
| $ Jan 22, 2020 | $ 0.04864716 | $ 0.05755581 |
We will update this as soon as possible. If you like to help, you can contact us.
