BTC/USD$ 7,425
BTC/EUR€ 6,661
BTC/CNY¥ 52,063
BTC/GBP£ 5,632
BTC/RUB₽ 486,313
BTC volume
$ 8.48B
$ 8.48B
Altcoin volume
$ 13.99B
$ 13.99B
Crypto market cap
$ 194.86B
$ 194.86B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
algory |
ALG |
$ 0.06764128 | +0.42 % | $ 0.06794656 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 05, 2019 | $ 0.06735966 | $ 0.07237830 |
| $ Dec 04, 2019 | $ 0.06149192 | $ 0.06462447 |
| $ Dec 03, 2019 | $ 0.05693509 | $ 0.06430890 |
| $ Dec 02, 2019 | $ 0.06308887 | $ 0.06960109 |
| $ Dec 01, 2019 | $ 0.06121641 | $ 0.07468303 |
| $ Nov 30, 2019 | $ 0.06924212 | $ 0.07456143 |
| $ Nov 29, 2019 | $ 0.06892710 | $ 0.07731243 |
| $ Nov 28, 2019 | $ 0.07665350 | $ 0.09258283 |
| $ Nov 27, 2019 | $ 0.07649615 | $ 0.08927335 |
| $ Nov 26, 2019 | $ 0.04635935 | $ 0.06205710 |
| $ Nov 25, 2019 | $ 0.04360996 | $ 0.05870553 |
| $ Nov 24, 2019 | $ 0.04619058 | $ 0.04646646 |
| $ Nov 23, 2019 | $ 0.03173143 | $ 0.03851478 |
| $ Nov 22, 2019 | $ 0.02754787 | $ 0.04967552 |
| $ Nov 21, 2019 | $ 0.03599826 | $ 0.03880050 |
| $ Nov 20, 2019 | $ 0.03091130 | $ 0.03630208 |
| $ Nov 19, 2019 | $ 0.03611679 | $ 0.04039368 |
| $ Nov 18, 2019 | $ 0.03782610 | $ 0.04412557 |
| $ Nov 17, 2019 | $ 0.03886953 | $ 0.04169803 |
| $ Nov 16, 2019 | $ 0.04141738 | $ 0.04152836 |
| $ Nov 15, 2019 | $ 0.04132528 | $ 0.04653758 |
| $ Nov 14, 2019 | $ 0.04601390 | $ 0.04638447 |
| $ Nov 13, 2019 | $ 0.04608885 | $ 0.04644964 |
| $ Nov 12, 2019 | $ 0.04635878 | $ 0.04638399 |
| $ Nov 11, 2019 | $ 0.04380634 | $ 0.04402701 |
| $ Nov 10, 2019 | $ 0.04380927 | $ 0.04457812 |
| $ Nov 09, 2019 | $ 0.04394661 | $ 0.04415943 |
| $ Nov 08, 2019 | $ 0.04385349 | $ 0.04690234 |
| $ Nov 07, 2019 | $ 0.04661630 | $ 0.04697644 |
| $ Nov 06, 2019 | $ 0.04665118 | $ 0.05203316 |
We will update this as soon as possible. If you like to help, you can contact us.
