BTC/USD
$ 64,493  1.48%
BTC/EUR
€ 53,930  1.43%
BTC/CNY
¥ 444,990  1.35%
BTC/GBP
£ 46,898  1.39%
BTC/RUB
₽ 4,533,239  1.50%
BTC volume
$ 25.26B
Altcoin volume
$ 132.90B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Algory

ALG

$ 0.343009 -0.87 % $ 0.351279 $ 0.335948 $ 68.60K
Algory

Algory ALG

Last price
$ 0.343009
%
-0.87 %
24 high
$ 0.351279
24 low
$ 0.335948
24 volume
# Coins
Market cap
Algory ALG historical data
Date Close 24 high 24 low volume
Apr 13, 2021 $ 0.34601570 $ 0.35170705 $ 0.32158409 $ 88,699
Apr 12, 2021 $ 0.34565938 $ 0.36117897 $ 0.34020069 $ 30,325
Apr 11, 2021 $ 0.35906211 $ 0.36711921 $ 0.34739939 $ 39,257
Apr 10, 2021 $ 0.35852474 $ 0.37724052 $ 0.35093902 $ 68,204
Apr 09, 2021 $ 0.36375403 $ 0.37451307 $ 0.34341247 $ 129,919
Apr 08, 2021 $ 0.34700300 $ 0.39045246 $ 0.33457527 $ 303,703
Apr 07, 2021 $ 0.38312239 $ 0.41995228 $ 0.32265508 $ 169,413
Apr 06, 2021 $ 0.40146411 $ 0.45758455 $ 0.37950787 $ 348,418
Apr 05, 2021 $ 0.42946482 $ 0.48519641 $ 0.33825970 $ 474,752
Apr 04, 2021 $ 0.37538573 $ 0.40689002 $ 0.36912671 $ 156,770
Apr 03, 2021 $ 0.38587740 $ 0.48227716 $ 0.26002139 $ 1,442,503
Apr 02, 2021 $ 0.26808383 $ 0.26865096 $ 0.24996472 $ 64,042
Apr 01, 2021 $ 0.25338433 $ 0.26212341 $ 0.24978749 $ 26,983
Mar 31, 2021 $ 0.25158879 $ 0.26723693 $ 0.24860903 $ 63,715
Mar 30, 2021 $ 0.26447430 $ 0.27150806 $ 0.25440172 $ 52,061
Mar 29, 2021 $ 0.26266296 $ 0.27613468 $ 0.24625046 $ 115,812
Mar 28, 2021 $ 0.25543598 $ 0.28380471 $ 0.23653674 $ 240,827
Mar 27, 2021 $ 0.26200754 $ 0.32340659 $ 0.22321696 $ 614,058
Mar 26, 2021 $ 0.30118187 $ 0.34613404 $ 0.25320847 $ 163,693
Mar 25, 2021 $ 0.26868273 $ 0.32378333 $ 0.23340503 $ 225,873
Mar 24, 2021 $ 0.25242381 $ 0.29246310 $ 0.18106353 $ 272,086
Mar 23, 2021 $ 0.22422368 $ 0.23394684 $ 0.18679893 $ 128,795
Mar 22, 2021 $ 0.22032602 $ 0.23675823 $ 0.20215131 $ 126,958
Mar 21, 2021 $ 0.22893392 $ 0.24359318 $ 0.21354939 $ 19,009
Mar 20, 2021 $ 0.23177955 $ 0.24810317 $ 0.21038457 $ 95,713
Mar 19, 2021 $ 0.23582773 $ 0.26580287 $ 0.17378958 $ 322,786
Mar 18, 2021 $ 0.18563266 $ 0.20519306 $ 0.15511860 $ 164,155
Mar 17, 2021 $ 0.16493341 $ 0.17451903 $ 0.15503591 $ 28,044
Mar 16, 2021 $ 0.16275906 $ 0.26999558 $ 0.14373316 $ 21,650
Mar 15, 2021 $ 0.15477408 $ 0.16093767 $ 0.15096345 $ 8,530
Mar 14, 2021 $ 0.15470248 $ 0.16354248 $ 0.15470248 $ 4,072

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more