X
BTC/USD
$ 54,249  -1.08%
BTC/EUR
€ 47,901  -1.22%
BTC/CNY
¥ 377,722  -1.15%
BTC/GBP
£ 40,744  -1.01%
BTC/RUB
₽ 4,119,194  -0.72%
BTC volume
$ 9.73B
Altcoin volume
$ 57.44B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AlgoVest

AVS

$ 0.299037 -0.79 % $ 0.303804 $ 0.293764 $ 3.48K
Algovest

AlgoVest AVS

Last price
$ 0.299037
%
-0.79 %
24 high
$ 0.303804
24 low
$ 0.293764
24 volume
# Coins
Market cap
AlgoVest AVS historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.30141521 $ 0.30790952 $ 0.29668793 $ 3,524
Nov 26, 2021 $ 0.29748280 $ 0.33450145 $ 0.28925977 $ 3,454
Nov 25, 2021 $ 0.33250197 $ 0.35342980 $ 0.32843111 $ 3,502
Nov 24, 2021 $ 0.33578011 $ 0.34567487 $ 0.33061265 $ 421
Nov 23, 2021 $ 0.34358318 $ 0.34719118 $ 0.32187975 $ 2,186
Nov 22, 2021 $ 0.32373988 $ 0.34208658 $ 0.31965750 $ 2,137
Nov 21, 2021 $ 0.33831446 $ 0.35013161 $ 0.33705530 $ 2,232
Nov 20, 2021 $ 0.34935405 $ 0.35119903 $ 0.33354223 $ 2,267
Nov 19, 2021 $ 0.34031495 $ 0.34095542 $ 0.30204070 $ 2,265
Nov 18, 2021 $ 0.30352684 $ 0.33327207 $ 0.30012609 $ 892
Nov 17, 2021 $ 0.32886408 $ 0.32964440 $ 0.29291631 $ 3,362
Nov 16, 2021 $ 0.30275042 $ 0.33369838 $ 0.30172944 $ 859
Nov 15, 2021 $ 0.33336172 $ 0.35669767 $ 0.33191183 $ 1,271
Nov 14, 2021 $ 0.34607205 $ 0.35103854 $ 0.33788946 $ 3,656
Nov 13, 2021 $ 0.34779060 $ 0.35177688 $ 0.34260099 $ 3,595
Nov 12, 2021 $ 0.34907390 $ 0.35950600 $ 0.33729487 $ 3,580
Nov 11, 2021 $ 0.35301804 $ 0.35741957 $ 0.34247906 $ 3,616
Nov 10, 2021 $ 0.34665398 $ 0.36393500 $ 0.33608577 $ 3,627
Nov 09, 2021 $ 0.35396422 $ 0.36179805 $ 0.35264655 $ 3,736
Nov 08, 2021 $ 0.35988581 $ 0.36073662 $ 0.34536513 $ 3,770
Nov 07, 2021 $ 0.34536513 $ 0.34684751 $ 0.33707454 $ 3,533
Nov 06, 2021 $ 0.33806357 $ 0.33857387 $ 0.32433732 $ 3,434
Nov 05, 2021 $ 0.33489575 $ 0.34206315 $ 0.33251974 $ 3,406
Nov 04, 2021 $ 0.33925045 $ 0.38822408 $ 0.33625558 $ 7,015
Nov 03, 2021 $ 0.38822408 $ 0.39429149 $ 0.38591504 $ 0
Nov 02, 2021 $ 0.39044871 $ 0.39110990 $ 0.36436670 $ 8,766
Nov 01, 2021 $ 0.36715760 $ 0.37195667 $ 0.35360383 $ 8,435
Oct 31, 2021 $ 0.36457253 $ 0.36715916 $ 0.33390159 $ 9,867
Oct 30, 2021 $ 0.35351392 $ 0.36826949 $ 0.35223447 $ 931
Oct 29, 2021 $ 0.36713470 $ 0.39173614 $ 0.35123589 $ 5,577
Oct 28, 2021 $ 0.38039075 $ 0.39990556 $ 0.35508783 $ 4,132

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more