BTC/USD
$ 63,080  5.35%
BTC/EUR
€ 52,957  5.51%
BTC/CNY
¥ 436,127  5.09%
BTC/GBP
£ 45,800  5.04%
BTC/RUB
₽ 4,484,637  4.60%
BTC volume
$ 21.66B
Altcoin volume
$ 97.77B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AlgoVest

AVS

$ 0.561472 +8.18 % $ 0.569681 $ 0.518747 $ 13.42K
Algovest

AlgoVest AVS

Last price
$ 0.561472
%
+8.18 %
24 high
$ 0.569681
24 low
$ 0.518747
24 volume
# Coins
Market cap
AlgoVest AVS historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 0.51901425 $ 0.60414297 $ 0.51886464 $ 9,927
Apr 11, 2021 $ 0.56743069 $ 0.62078593 $ 0.38406965 $ 61,871
Apr 10, 2021 $ 0.45923953 $ 0.47954529 $ 0.44883068 $ 700
Apr 09, 2021 $ 0.45150963 $ 0.51054470 $ 0.43567185 $ 8,346
Apr 08, 2021 $ 0.50610955 $ 0.53838224 $ 0.49772183 $ 4,032
Apr 07, 2021 $ 0.51777847 $ 0.57315867 $ 0.45261186 $ 26,988
Apr 06, 2021 $ 0.56892150 $ 0.61555237 $ 0.54714838 $ 7,026
Apr 05, 2021 $ 0.60351268 $ 0.68460294 $ 0.52712986 $ 39,131
Apr 04, 2021 $ 0.61152529 $ 0.77350117 $ 0.49778496 $ 65,099
Apr 03, 2021 $ 0.53055932 $ 0.54048488 $ 0.48606220 $ 6,221
Apr 02, 2021 $ 0.49833684 $ 0.55021688 $ 0.47456893 $ 7,139
Apr 01, 2021 $ 0.53910461 $ 0.54633282 $ 0.51167838 $ 2,577
Mar 31, 2021 $ 0.53306845 $ 0.54651949 $ 0.50701522 $ 1,967
Mar 30, 2021 $ 0.53578440 $ 0.59917468 $ 0.53487830 $ 45,314
Mar 29, 2021 $ 0.57142635 $ 0.60238661 $ 0.55571361 $ 7,308
Mar 28, 2021 $ 0.59731863 $ 0.72172695 $ 0.52221685 $ 39,001
Mar 27, 2021 $ 0.54412654 $ 0.54834263 $ 0.52775160 $ 806
Mar 26, 2021 $ 0.53629093 $ 0.58707066 $ 0.50088213 $ 17,715
Mar 25, 2021 $ 0.55020882 $ 0.63474452 $ 0.43787736 $ 30,490
Mar 24, 2021 $ 0.48861290 $ 0.50537334 $ 0.46454795 $ 6,687
Mar 23, 2021 $ 0.48001283 $ 0.49281627 $ 0.44134352 $ 4,190
Mar 22, 2021 $ 0.45256155 $ 0.54795781 $ 0.42794976 $ 8,879
Mar 21, 2021 $ 0.53819553 $ 0.54559825 $ 0.52223641 $ 3,193

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more