X
BTC/USD
$ 42,553  -0.70%
BTC/EUR
€ 36,340  -0.64%
BTC/CNY
¥ 283,195  -1.50%
BTC/GBP
£ 31,121  -0.73%
BTC/RUB
₽ 3,070,923  -0.90%
BTC volume
$ 17.52B
Altcoin volume
$ 58.04B
Crypto market cap
$ 1.89T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AlinX

ALIX

$ 0.001542 -4.62 % $ 0.001633 $ 0.001527 $ 9.87K
Alinx

AlinX ALIX

Last price
$ 0.001542
%
-4.62 %
24 high
$ 0.001633
24 low
$ 0.001527
24 volume
# Coins
Market cap
AlinX ALIX historical data
Date Close 24 high 24 low volume
Sep 24, 2021 $ 0.00161687 $ 0.00177972 $ 0.00153204 $ 7,128
Sep 23, 2021 $ 0.00177401 $ 0.00180517 $ 0.00172545 $ 6,398
Sep 22, 2021 $ 0.00178557 $ 0.00180807 $ 0.00163289 $ 3,985
Sep 21, 2021 $ 0.00165820 $ 0.00181756 $ 0.00161966 $ 5,255
Sep 20, 2021 $ 0.00176631 $ 0.00206502 $ 0.00174815 $ 6,291
Sep 19, 2021 $ 0.00205643 $ 0.00214160 $ 0.00203375 $ 7,131
Sep 18, 2021 $ 0.00213934 $ 0.00227365 $ 0.00211377 $ 9,229
Sep 17, 2021 $ 0.00220553 $ 0.00235570 $ 0.00218690 $ 14,727
Sep 16, 2021 $ 0.00234186 $ 0.00242856 $ 0.00229409 $ 8,907
Sep 15, 2021 $ 0.00238117 $ 0.00240504 $ 0.00225627 $ 18,757
Sep 14, 2021 $ 0.00231820 $ 0.00246194 $ 0.00229382 $ 22,463
Sep 13, 2021 $ 0.00243302 $ 0.00260155 $ 0.00236871 $ 16,760
Sep 12, 2021 $ 0.00259771 $ 0.00275755 $ 0.00259762 $ 13,184
Sep 11, 2021 $ 0.00264860 $ 0.00274714 $ 0.00260932 $ 15,767
Sep 10, 2021 $ 0.00263357 $ 0.00279947 $ 0.00255344 $ 39,695
Sep 09, 2021 $ 0.00255310 $ 0.00258379 $ 0.00237218 $ 36,706
Sep 08, 2021 $ 0.00256267 $ 0.00304907 $ 0.00254204 $ 56,753
Sep 07, 2021 $ 0.00301272 $ 0.00449814 $ 0.00289144 $ 100,807
Sep 06, 2021 $ 0.00445785 $ 0.00643234 $ 0.00445343 $ 147,284
Sep 05, 2021 $ 0.00635248 $ 0.00672173 $ 0.00482551 $ 298,243
Sep 04, 2021 $ 0.00492288 $ 0.00556030 $ 0.00472221 $ 210,615
Sep 03, 2021 $ 0.00555995 $ 0.00670959 $ 0.00550115 $ 203,022
Sep 02, 2021 $ 0.00670340 $ 0.00756331 $ 0.00662284 $ 241,279
Sep 01, 2021 $ 0.00715714 $ 0.00749479 $ 0.00615952 $ 266,199
Aug 31, 2021 $ 0.00744883 $ 0.01052004 $ 0.00683688 $ 505,739
Aug 30, 2021 $ 0.01050283 $ 0.01396152 $ 0.00979065 $ 664,584
Aug 29, 2021 $ 0.01278898 $ 0.01597230 $ 0.01182464 $ 555,325
Aug 27, 2021 $ 0.01576958 $ 0.02173685 $ 0.01502975 $ 1,260,269
Aug 26, 2021 $ 0.01952967 $ 0.01979475 $ 0.01280526 $ 2,089,624
Aug 25, 2021 $ 0.01441314 $ 0.01724903 $ 0.01276408 $ 2,474,604

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more