BTC/USD
$ 10,256  -0.15%
BTC/EUR
€ 9,302  -0.38%
BTC/CNY
¥ 72,391  -0.32%
BTC/GBP
£ 8,258  -0.29%
BTC/RUB
₽ 652,333  -0.55%
BTC volume
$ 6.14B
Altcoin volume
$ 14.84B
Crypto market cap
$ 258.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

alioth

ALTH

$ 0.00523063 -0.15 % $ 0.00523915 $ 0.00521487
Alioth

alioth ALTH

Last price
$ 0.00523063
%
-0.15 %
24 high
$ 0.00523915
24 low
$ 0.00521487
24 volume
# Coins
Market cap
alioth ALTH historical data
Date Close 24 high 24 low volume
$ Sep 16, 2019 $ 0.00523846 $ 0.00528659 $ 0.00485789 $ 0
$ Sep 15, 2019 $ 0.00485849 $ 0.00955964 $ 0.00484601 $ 8
$ Sep 14, 2019 $ 0.00954497 $ 0.00955825 $ 0.00586421 $ 7
$ Sep 13, 2019 $ 0.00590211 $ 0.00591550 $ 0.00561391 $ 0
$ Sep 12, 2019 $ 0.00573489 $ 0.00583865 $ 0.00513651 $ 6
$ Sep 11, 2019 $ 0.00519228 $ 0.00541977 $ 0.00513315 $ 4
$ Sep 10, 2019 $ 0.00536273 $ 0.00546249 $ 0.00477991 $ 1
$ Sep 09, 2019 $ 0.00477991 $ 0.00477991 $ 0.00477991 $ 0
$ Sep 08, 2019 $ 0.00477991 $ 0.00487211 $ 0.00476817 $ 0
$ Sep 07, 2019 $ 0.00483037 $ 0.00582258 $ 0.00483034 $ 11
$ Sep 06, 2019 $ 0.00578938 $ 0.00632782 $ 0.00574780 $ 9
$ Sep 05, 2019 $ 0.00614505 $ 0.00648264 $ 0.00609220 $ 1
$ Sep 04, 2019 $ 0.00646535 $ 0.00658531 $ 0.00576575 $ 1
$ Sep 03, 2019 $ 0.00584961 $ 0.03119200 $ 0.00567282 $ 4
$ Sep 02, 2019 $ 0.03119200 $ 0.03122822 $ 0.02925353 $ 0
$ Sep 01, 2019 $ 0.02927789 $ 0.02942425 $ 0.00527191 $ 10
$ Aug 31, 2019 $ 0.02031963 $ 0.02041844 $ 0.00305133 $ 6
$ Aug 30, 2019 $ 0.01631397 $ 0.01644494 $ 0.01012344 $ 0
$ Aug 29, 2019 $ 0.01012344 $ 0.01012344 $ 0.01012344 $ 0
$ Aug 28, 2019 $ 0.01012344 $ 0.01023066 $ 0.01006981 $ 0
$ Aug 27, 2019 $ 0.01019461 $ 0.08323065 $ 0.01007584 $ 26
$ Aug 26, 2019 $ 0.08323065 $ 0.08323065 $ 0.08323065 $ 0
$ Aug 25, 2019 $ 0.08323065 $ 0.08323065 $ 0.08323065 $ 0
$ Aug 24, 2019 $ 0.08323065 $ 0.08323065 $ 0.08323065 $ 0
$ Aug 23, 2019 $ 0.08323065 $ 0.08332581 $ 0.08043551 $ 0
$ Aug 22, 2019 $ 0.08092309 $ 0.11061787 $ 0.08062358 $ 1
$ Aug 21, 2019 $ 0.11061787 $ 0.11885233 $ 0.10940209 $ 0
$ Aug 20, 2019 $ 0.11844071 $ 0.11927028 $ 0.07024032 $ 10
$ Aug 19, 2019 $ 0.08251841 $ 0.08313543 $ 0.07936901 $ 0
$ Aug 18, 2019 $ 0.07963599 $ 0.12483065 $ 0.07942300 $ 13
$ Aug 17, 2019 $ 0.12483065 $ 0.12483065 $ 0.12483065 $ 0

We will update this as soon as possible. If you like to help, you can contact us.