BTC/USD
$ 10,808  -0.47%
BTC/EUR
€ 9,493  -0.20%
BTC/CNY
¥ 74,266  -0.69%
BTC/GBP
£ 8,506  -0.21%
BTC/RUB
₽ 667,537  2.34%
BTC volume
$ 12.97B
Altcoin volume
$ 24.34B
Crypto market cap
$ 319.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

alioth

ALTH

$ 2.1665876 -2.15 % $ 2.2841674 $ 1.3034264 $ 26,700
Alioth

alioth ALTH

Last price
$ 2.1665876
%
-2.15 %
24 high
$ 2.2841674
24 low
$ 1.3034264
24 volume
# Coins
Market cap
alioth ALTH historical data
Date Close 24 high 24 low volume
$ Jun 23, 2019 $ 2.2141433 $ 2.2981843 $ 1.1760901 $ 21,782
$ Jun 22, 2019 $ 1.1907319 $ 2.5109021 $ 1.1892914 $ 19,897
$ Jun 21, 2019 $ 2.3514342 $ 2.4641330 $ 0.92400227 $ 2,724
$ Jun 20, 2019 $ 2.4356620 $ 2.7897742 $ 2.3655293 $ 35,324
$ Jun 19, 2019 $ 2.7838223 $ 2.7956734 $ 2.6694293 $ 25,764
$ Jun 18, 2019 $ 2.7276877 $ 4.5915890 $ 2.7010099 $ 42,916
$ Jun 17, 2019 $ 4.2481072 $ 4.7064821 $ 3.2353949 $ 16,439
$ Jun 16, 2019 $ 3.2359580 $ 5.9398646 $ 3.2337808 $ 35,077
$ Jun 15, 2019 $ 5.7595582 $ 6.2340507 $ 5.2241523 $ 27,976
$ Jun 14, 2019 $ 6.1018088 $ 6.1230078 $ 4.1774272 $ 28,645
$ Jun 13, 2019 $ 4.3659278 $ 4.6563424 $ 3.2587053 $ 55,978
$ Jun 12, 2019 $ 4.4124067 $ 10.798194 $ 2.8381537 $ 37,676
$ Jun 11, 2019 $ 3.9560404 $ 4.2443970 $ 2.5313352 $ 33,703
$ Jun 10, 2019 $ 4.2310260 $ 4.5144866 $ 2.9960230 $ 39,206
$ Jun 09, 2019 $ 3.6204777 $ 3.9757059 $ 2.4906149 $ 33,816
$ Jun 08, 2019 $ 2.5060817 $ 4.5130131 $ 2.5056754 $ 33,219
$ Jun 07, 2019 $ 4.1530997 $ 4.5457289 $ 2.5053628 $ 33,106
$ Jun 06, 2019 $ 4.4333095 $ 4.8782037 $ 3.2811518 $ 26,106
$ Jun 05, 2019 $ 4.1917837 $ 4.2526539 $ 3.9897121 $ 17,150
$ Jun 04, 2019 $ 4.1387182 $ 4.3466536 $ 3.3522221 $ 20,305
$ Jun 03, 2019 $ 4.2333562 $ 5.6899601 $ 4.2152997 $ 20,367
$ Jun 02, 2019 $ 5.6886850 $ 8.6416850 $ 5.2567597 $ 14,728
$ Jun 01, 2019 $ 5.2599467 $ 5.6345463 $ 2.7587126 $ 20,956
$ May 31, 2019 $ 5.1860606 $ 8.2953774 $ 3.3159718 $ 15,294
$ May 30, 2019 $ 8.2019337 $ 8.9440498 $ 7.9775048 $ 18,264
$ May 29, 2019 $ 8.6644979 $ 9.5798235 $ 8.6411752 $ 4
$ May 28, 2019 $ 9.5656165 $ 11.007922 $ 9.1996578 $ 20,394
$ May 27, 2019 $ 10.979991 $ 12.174749 $ 8.6822396 $ 20,979
$ May 26, 2019 $ 11.283197 $ 11.487393 $ 7.9682563 $ 13,656
$ May 25, 2019 $ 8.8558174 $ 10.620685 $ 4.1939256 $ 16,104
$ May 24, 2019 $ 9.8108662 $ 11.318936 $ 9.7480502 $ 9,709

We will update this as soon as possible. If you like to help, you can contact us.