BTC/USD
$ 7,613  -0.40%
BTC/EUR
€ 6,970  -0.27%
BTC/CNY
¥ 53,304  -0.65%
BTC/GBP
£ 5,883  -0.52%
BTC/RUB
₽ 500,011  -0.43%
BTC volume
$ 11.46B
Altcoin volume
$ 19.40B
Crypto market cap
$ 201.67B
    Last price % 24 high 24 low 24 volume # Coins Market cap

alis

ALIS

$ 0.02053506 0 % $ 0.02053506 $ 0.02053506 287,604,611 $ 5,905,978
Alis

alis ALIS

Last price
$ 0.02053506
%
0 %
24 high
$ 0.02053506
24 low
$ 0.02053506
24 volume
# Coins
287.60M
Market cap
$ 5.90M
alis ALIS historical data
Date Close 24 high 24 low volume
$ Nov 21, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Nov 20, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Nov 19, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Nov 18, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Nov 17, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Nov 16, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Nov 15, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Nov 14, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Nov 13, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Nov 12, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Nov 11, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Nov 10, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Nov 09, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Nov 08, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Nov 07, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Nov 06, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Nov 05, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Nov 04, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Nov 03, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Nov 02, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Nov 01, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Oct 31, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Oct 30, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Oct 29, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Oct 28, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Oct 27, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Oct 26, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Oct 25, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Oct 24, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Oct 23, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
$ Oct 22, 2019 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0

We will update this as soon as possible. If you like to help, you can contact us.