BTC/USD
$ 9,423  1.68%
BTC/EUR
€ 8,339  1.30%
BTC/CNY
¥ 66,479  1.96%
BTC/GBP
£ 7,511  1.45%
BTC/RUB
₽ 666,574  1.68%
BTC volume
$ 4.76B
Altcoin volume
$ 14.30B
Crypto market cap
$ 257.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

alis

ALIS

$ 0.020535 0 % $ 0.020535 $ 0.020535 287.60M $ 5.90M
Alis

alis ALIS

Last price
$ 0.020535
%
0 %
24 high
$ 0.020535
24 low
$ 0.020535
24 volume
# Coins
287.60M
Market cap
$ 5.90M
alis ALIS historical data
Date Close 24 high 24 low volume
Jul 07, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jul 06, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jul 05, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jul 04, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jul 03, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jul 02, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jul 01, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jun 30, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jun 29, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jun 28, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jun 27, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jun 26, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jun 25, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jun 24, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jun 23, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jun 22, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jun 21, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jun 20, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jun 19, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jun 18, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jun 17, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jun 16, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jun 14, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jun 13, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jun 12, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jun 11, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jun 10, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jun 09, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0
Jun 08, 2020 $ 0.02053506 $ 0.02053506 $ 0.02053506 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more