X
BTC/USD
$ 57,359  0.59%
BTC/EUR
€ 50,655  0.68%
BTC/CNY
¥ 385,751  0.26%
BTC/GBP
£ 43,151  0.66%
BTC/RUB
₽ 4,153,877  -0.24%
BTC volume
$ 14.45B
Altcoin volume
$ 81.04B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alkemi Network DAO Token

ALK

$ 0.256732 +3.98 % $ 0.287104 $ 0.245311 $ 15.11K
Alkemi-network-dao-token

Alkemi Network DAO Token ALK

Last price
$ 0.256732
%
+3.98 %
24 high
$ 0.287104
24 low
$ 0.245311
24 volume
# Coins
Market cap
Alkemi Network DAO Token ALK historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.24691171 $ 0.30057338 $ 0.23702982 $ 21,360
Nov 29, 2021 $ 0.25976985 $ 0.29862782 $ 0.22270504 $ 69,303
Nov 28, 2021 $ 0.28953797 $ 0.29000329 $ 0.26885826 $ 3,550
Nov 27, 2021 $ 0.27767630 $ 0.28400329 $ 0.27366032 $ 4,737
Nov 26, 2021 $ 0.27440239 $ 0.31096098 $ 0.26744608 $ 5,129
Nov 25, 2021 $ 0.30910222 $ 0.31138962 $ 0.29175518 $ 1,828
Nov 24, 2021 $ 0.29321260 $ 0.29617579 $ 0.28491082 $ 15,003
Nov 23, 2021 $ 0.29237543 $ 0.29497035 $ 0.26232317 $ 13,224
Nov 22, 2021 $ 0.27195323 $ 0.28960438 $ 0.27002454 $ 7,363
Nov 21, 2021 $ 0.28714956 $ 0.30103547 $ 0.27938588 $ 43,033
Nov 20, 2021 $ 0.29442219 $ 0.29594845 $ 0.24780719 $ 64,846
Nov 19, 2021 $ 0.25743003 $ 0.25795318 $ 0.23718865 $ 606
Nov 18, 2021 $ 0.23840003 $ 0.27256721 $ 0.21996624 $ 14,803
Nov 17, 2021 $ 0.22064424 $ 0.22413368 $ 0.20972401 $ 1,079
Nov 16, 2021 $ 0.22252024 $ 0.24819815 $ 0.21485753 $ 2,193
Nov 15, 2021 $ 0.24819815 $ 0.24819815 $ 0.24819815 $ 0
Nov 14, 2021 $ 0.24819815 $ 0.24819815 $ 0.24819815 $ 0
Nov 13, 2021 $ 0.24819815 $ 0.25336598 $ 0.24796317 $ 0
Nov 12, 2021 $ 0.25141919 $ 0.27448172 $ 0.24299604 $ 2,775
Nov 11, 2021 $ 0.26953329 $ 0.28729235 $ 0.26150962 $ 17,950
Nov 10, 2021 $ 0.28738407 $ 0.32056911 $ 0.24457027 $ 59,560
Nov 09, 2021 $ 0.31475962 $ 0.31939631 $ 0.24303111 $ 34,767
Nov 08, 2021 $ 0.24458166 $ 0.25364081 $ 0.23869067 $ 1,997
Nov 07, 2021 $ 0.24346451 $ 0.25381328 $ 0.20515459 $ 8,699
Nov 06, 2021 $ 0.21349519 $ 0.22711430 $ 0.17600065 $ 16,516
Nov 05, 2021 $ 0.19505538 $ 0.27426027 $ 0.19423071 $ 7,219
Nov 04, 2021 $ 0.27322316 $ 0.27326972 $ 0.17845463 $ 15,947
Nov 03, 2021 $ 0.22017528 $ 0.26617345 $ 0.19121151 $ 16,052
Nov 02, 2021 $ 0.19271163 $ 0.27863499 $ 0.17428342 $ 26,566
Nov 01, 2021 $ 0.26864505 $ 0.30036024 $ 0.22255751 $ 38,096

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more