BTC/USD
$ 11,552  1.40%
BTC/EUR
€ 9,810  0.95%
BTC/CNY
¥ 81,354  -0.37%
BTC/GBP
£ 8,873  1.38%
BTC/RUB
₽ 850,965  1.96%
BTC volume
$ 10.20B
Altcoin volume
$ 24.41B
Crypto market cap
$ 342.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

allbestico

ALLBI

$ 0.000116 +1.40 % $ 0.000116 $ 0.000112 $ 51.00
Allbestico

allbestico ALLBI

Last price
$ 0.000116
%
+1.40 %
24 high
$ 0.000116
24 low
$ 0.000112
24 volume
# Coins
Market cap
allbestico ALLBI historical data
Date Close 24 high 24 low volume
Aug 11, 2020 $ 0.00011392 $ 0.00011941 $ 0.00011146 $ 9
Aug 10, 2020 $ 0.00011897 $ 0.00012066 $ 0.00011584 $ 7
Aug 09, 2020 $ 0.00011687 $ 0.00011802 $ 0.00011539 $ 222
Aug 08, 2020 $ 0.00011766 $ 0.00011812 $ 0.00011542 $ 77
Aug 07, 2020 $ 0.00011604 $ 0.00011912 $ 0.00011364 $ 151
Aug 06, 2020 $ 0.00011773 $ 0.00011910 $ 0.00011582 $ 1
Aug 05, 2020 $ 0.00011753 $ 0.00011790 $ 0.00011118 $ 2
Aug 04, 2020 $ 0.00011196 $ 0.00011415 $ 0.00011049 $ 80
Aug 03, 2020 $ 0.00011238 $ 0.00011476 $ 0.00010954 $ 66
Aug 02, 2020 $ 0.00011067 $ 0.00012104 $ 0.00010714 $ 4
Aug 01, 2020 $ 0.00011815 $ 0.00011874 $ 0.00011249 $ 39
Jul 31, 2020 $ 0.00011355 $ 0.00011456 $ 0.00010991 $ 365
Jul 29, 2020 $ 0.00011118 $ 0.00011348 $ 0.00010861 $ 247
Jul 28, 2020 $ 0.00010933 $ 0.00011253 $ 0.00010603 $ 47
Jul 27, 2020 $ 0.00011045 $ 0.00011393 $ 0.00009939 $ 2,641
Jul 26, 2020 $ 0.00009944 $ 0.00010119 $ 0.00009669 $ 4,531
Jul 25, 2020 $ 0.00009713 $ 0.00009747 $ 0.00009552 $ 4,724
Jul 24, 2020 $ 0.00009562 $ 0.00009656 $ 0.00009485 $ 1,965
Jul 23, 2020 $ 0.00009621 $ 0.00009676 $ 0.00009472 $ 2,243
Jul 22, 2020 $ 0.00009543 $ 0.00018664 $ 0.00009304 $ 45,866
Jul 21, 2020 $ 0.00009398 $ 0.00009439 $ 0.00009170 $ 7,012
Jul 20, 2020 $ 0.00009174 $ 0.00009228 $ 0.00009148 $ 5,543
Jul 19, 2020 $ 0.00009219 $ 0.00009239 $ 0.00009121 $ 43,512
Jul 18, 2020 $ 0.00009184 $ 0.00018345 $ 0.00009136 $ 5,211
Jul 17, 2020 $ 0.00018321 $ 0.00018367 $ 0.00009100 $ 6,362
Jul 16, 2020 $ 0.00018288 $ 0.00018434 $ 0.00018097 $ 1,939
Jul 15, 2020 $ 0.00018390 $ 0.00027772 $ 0.00018341 $ 5,410
Jul 14, 2020 $ 0.00018525 $ 0.00073702 $ 0.00018377 $ 9,065
Jul 13, 2020 $ 0.00055476 $ 0.00083442 $ 0.00018571 $ 4,084
Jul 12, 2020 $ 0.00055844 $ 0.00092270 $ 0.00036963 $ 674

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more