BTC/USD
$ 47,556  1.22%
BTC/EUR
€ 39,194  1.11%
BTC/CNY
¥ 318,977  0.87%
BTC/GBP
£ 34,084  1.65%
BTC/RUB
₽ 3,483,382  0.94%
BTC volume
$ 30.53B
Altcoin volume
$ 75.87B
Crypto market cap
$ 1.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Allbestico

ALLBI

$ 0.001427 +203.67 % $ 0.002360 $ 0.000460 $ 69.76K
Allbestico

Allbestico ALLBI

Last price
$ 0.001427
%
+203.67 %
24 high
$ 0.002360
24 low
$ 0.000460
24 volume
# Coins
Market cap
Allbestico ALLBI historical data
Date Close 24 high 24 low volume
Feb 25, 2021 $ 0.00046981 $ 0.00299497 $ 0.00046797 $ 58,915
Feb 24, 2021 $ 0.00046833 $ 0.00046833 $ 0.00046833 $ 0
Feb 23, 2021 $ 0.00046833 $ 0.00054147 $ 0.00045261 $ 0
Feb 22, 2021 $ 0.00054150 $ 0.00057518 $ 0.00047970 $ 41
Feb 21, 2021 $ 0.00057475 $ 0.00058340 $ 0.00055538 $ 57
Feb 20, 2021 $ 0.00055992 $ 0.00057508 $ 0.00054133 $ 15
Feb 19, 2021 $ 0.00055926 $ 0.00056243 $ 0.00050806 $ 114
Feb 18, 2021 $ 0.00051602 $ 0.00052537 $ 0.00050930 $ 168
Feb 17, 2021 $ 0.00052134 $ 0.00052603 $ 0.00049006 $ 170,104
Feb 16, 2021 $ 0.00049188 $ 0.00050410 $ 0.00047084 $ 22
Feb 15, 2021 $ 0.00047943 $ 0.00048979 $ 0.00046000 $ 6
Feb 14, 2021 $ 0.00048658 $ 0.00049656 $ 0.00047112 $ 62
Feb 13, 2021 $ 0.00047202 $ 0.00048142 $ 0.00046297 $ 20
Feb 12, 2021 $ 0.00047437 $ 0.00048840 $ 0.00046293 $ 177
Feb 11, 2021 $ 0.00048010 $ 0.00048617 $ 0.00044069 $ 1,556
Feb 10, 2021 $ 0.00044879 $ 0.00047334 $ 0.00043774 $ 115
Feb 09, 2021 $ 0.00046528 $ 0.00048173 $ 0.00045089 $ 74
Feb 08, 2021 $ 0.00046466 $ 0.00046537 $ 0.00038065 $ 185
Feb 07, 2021 $ 0.00038893 $ 0.00039700 $ 0.00037427 $ 24,854
Feb 06, 2021 $ 0.00039285 $ 0.00040973 $ 0.00038274 $ 791
Feb 05, 2021 $ 0.00038306 $ 0.00038339 $ 0.00036649 $ 19
Feb 04, 2021 $ 0.00036994 $ 0.00038719 $ 0.00036242 $ 151
Feb 03, 2021 $ 0.00037678 $ 0.00037682 $ 0.00035448 $ 23,995
Feb 02, 2021 $ 0.00035528 $ 0.00035979 $ 0.00033471 $ 4
Feb 01, 2021 $ 0.00033543 $ 0.00034697 $ 0.00032345 $ 46
Jan 31, 2021 $ 0.00033133 $ 0.00034363 $ 0.00032226 $ 72
Jan 30, 2021 $ 0.00034306 $ 0.00034896 $ 0.00032881 $ 74,644
Jan 29, 2021 $ 0.00034294 $ 0.00038612 $ 0.00031998 $ 60,932
Jan 28, 2021 $ 0.00033429 $ 0.00033822 $ 0.00029959 $ 71,655
Jan 27, 2021 $ 0.00030421 $ 0.00032568 $ 0.00029291 $ 305
Jan 26, 2021 $ 0.00032532 $ 0.00032889 $ 0.00030879 $ 317

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more