X
BTC/USD
$ 56,475  1.08%
BTC/EUR
€ 46,596  1.04%
BTC/CNY
¥ 379,345  0.57%
BTC/GBP
£ 39,922  0.86%
BTC/RUB
₽ 4,076,278  0.87%
BTC volume
$ 19.58B
Altcoin volume
$ 165.77B
Crypto market cap
$ 2.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Allbestico

ALLBI

$ 0.000565 +1.08 % $ 0.000569 $ 0.000546 $ 1.00
Allbestico

Allbestico ALLBI

Last price
$ 0.000565
%
+1.08 %
24 high
$ 0.000569
24 low
$ 0.000546
24 volume
# Coins
Market cap
Allbestico ALLBI historical data
Date Close 24 high 24 low volume
May 10, 2021 $ 0.00055871 $ 0.00059556 $ 0.00053859 $ 61
May 09, 2021 $ 0.00058270 $ 0.00059247 $ 0.00056418 $ 57,149
May 08, 2021 $ 0.00058910 $ 0.00059511 $ 0.00057030 $ 6
May 07, 2021 $ 0.00057377 $ 0.00058652 $ 0.00055326 $ 6
May 06, 2021 $ 0.00056429 $ 0.00058365 $ 0.00055371 $ 79
May 05, 2021 $ 0.00057495 $ 0.00057929 $ 0.00053010 $ 70
May 04, 2021 $ 0.00053279 $ 0.00057203 $ 0.00053198 $ 3
May 03, 2021 $ 0.00057176 $ 0.00058936 $ 0.00056590 $ 8
May 02, 2021 $ 0.00056618 $ 0.00057891 $ 0.00056118 $ 90
May 01, 2021 $ 0.00057839 $ 0.00058479 $ 0.00057070 $ 58,656
Apr 30, 2021 $ 0.00057785 $ 0.00057939 $ 0.00053120 $ 36
Apr 29, 2021 $ 0.00053580 $ 0.00055175 $ 0.00051750 $ 6
Apr 28, 2021 $ 0.00054857 $ 0.00056318 $ 0.00053911 $ 7
Apr 27, 2021 $ 0.00055063 $ 0.00055471 $ 0.00053341 $ 10
Apr 26, 2021 $ 0.00054027 $ 0.00054369 $ 0.00048888 $ 739
Apr 25, 2021 $ 0.00049077 $ 0.00050538 $ 0.00047156 $ 218
Apr 24, 2021 $ 0.00050119 $ 0.00051197 $ 0.00048806 $ 53,291
Apr 23, 2021 $ 0.00051154 $ 0.00052085 $ 0.00047604 $ 54,045
Apr 22, 2021 $ 0.00051752 $ 0.00055440 $ 0.00050572 $ 2
Apr 21, 2021 $ 0.00053841 $ 0.00056795 $ 0.00053684 $ 46
Apr 20, 2021 $ 0.00056494 $ 0.00057083 $ 0.00053507 $ 75
Apr 19, 2021 $ 0.00055703 $ 0.00057562 $ 0.00054335 $ 298
Apr 18, 2021 $ 0.00056255 $ 0.00060357 $ 0.00052137 $ 67
Apr 17, 2021 $ 0.00060059 $ 0.00062516 $ 0.00059745 $ 518
Apr 16, 2021 $ 0.00061472 $ 0.00063555 $ 0.00060077 $ 586
Apr 15, 2021 $ 0.00063251 $ 0.00063778 $ 0.00062075 $ 19,561
Apr 14, 2021 $ 0.00062995 $ 0.00064786 $ 0.00061391 $ 76
Apr 13, 2021 $ 0.00063553 $ 0.00063667 $ 0.00059854 $ 220
Apr 12, 2021 $ 0.00059874 $ 0.00061164 $ 0.00059560 $ 15,493
Apr 11, 2021 $ 0.00059986 $ 0.00060661 $ 0.00059263 $ 565

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more