X
BTC/USD
$ 54,502  -0.62%
BTC/EUR
€ 48,134  -0.74%
BTC/CNY
¥ 379,155  -0.78%
BTC/GBP
£ 40,916  -0.59%
BTC/RUB
₽ 4,135,940  -0.32%
BTC volume
$ 10.18B
Altcoin volume
$ 57.89B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Allbridge

ABR

$ 5.38 +27.78 % $ 5.52 $ 4.21 $ 19.16K
Allbridge

Allbridge ABR

Last price
$ 5.38
%
+27.78 %
24 high
$ 5.52
24 low
$ 4.21
24 volume
# Coins
Market cap
Allbridge ABR historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 4.2071903 $ 4.9137231 $ 4.2009854 $ 13,687
Nov 26, 2021 $ 4.8389428 $ 5.7369774 $ 4.8142873 $ 20,370
Nov 25, 2021 $ 5.6844461 $ 5.7483438 $ 5.6204860 $ 22,563
Nov 24, 2021 $ 5.6604901 $ 5.7624294 $ 5.6157631 $ 15,856
Nov 23, 2021 $ 5.6801913 $ 5.7558666 $ 5.6378726 $ 14,953
Nov 22, 2021 $ 5.7493245 $ 5.9270209 $ 5.1034782 $ 24,640
Nov 21, 2021 $ 5.5516972 $ 5.5810387 $ 4.8490354 $ 21,022
Nov 20, 2021 $ 5.0014065 $ 5.0090097 $ 4.8182307 $ 16,283
Nov 19, 2021 $ 4.8567364 $ 6.0944806 $ 4.5020040 $ 27,051
Nov 18, 2021 $ 5.4655947 $ 5.5232284 $ 4.9394775 $ 17,429
Nov 17, 2021 $ 4.9587979 $ 5.0555129 $ 4.8853900 $ 16,656
Nov 16, 2021 $ 4.9374215 $ 5.6881000 $ 4.8939851 $ 13,732
Nov 15, 2021 $ 5.6263098 $ 5.7483093 $ 4.9988903 $ 24,165
Nov 14, 2021 $ 5.5111128 $ 5.9820427 $ 5.0013412 $ 0
Nov 13, 2021 $ 5.9519155 $ 7.2218726 $ 5.7406194 $ 10,809
Nov 12, 2021 $ 5.7546174 $ 6.1038525 $ 5.3956203 $ 15,310
Nov 11, 2021 $ 5.8950724 $ 6.2852990 $ 4.9944192 $ 0
Nov 10, 2021 $ 4.9944192 $ 4.9944192 $ 4.9944192 $ 0
Nov 09, 2021 $ 4.9944192 $ 4.9944192 $ 4.9944192 $ 0
Nov 08, 2021 $ 4.9944192 $ 4.9944192 $ 4.9944192 $ 0
Nov 07, 2021 $ 4.9944192 $ 4.9944192 $ 4.9944192 $ 0
Nov 06, 2021 $ 4.9944192 $ 4.9944192 $ 4.9944192 $ 0
Nov 05, 2021 $ 4.9944192 $ 4.9944192 $ 4.9944192 $ 0
Nov 04, 2021 $ 4.9944192 $ 4.9944192 $ 4.9944192 $ 0
Nov 03, 2021 $ 4.9944192 $ 4.9944192 $ 4.9944192 $ 0
Nov 02, 2021 $ 4.9944192 $ 4.9944192 $ 4.9944192 $ 0
Nov 01, 2021 $ 4.9944192 $ 4.9944192 $ 4.9944192 $ 0
Oct 31, 2021 $ 4.9944192 $ 5.0202344 $ 4.9942458 $ 0
Oct 30, 2021 $ 5.0074727 $ 5.0272073 $ 4.9866416 $ 823
Oct 29, 2021 $ 5.0073811 $ 5.0446553 $ 4.9777378 $ 828
Oct 28, 2021 $ 5.0045275 $ 5.1011030 $ 4.7526697 $ 806

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more