BTC/USD
$ 9,441  1.88%
BTC/EUR
€ 8,350  1.44%
BTC/CNY
¥ 64,775  -0.65%
BTC/GBP
£ 7,510  1.43%
BTC/RUB
₽ 667,007  1.74%
BTC volume
$ 4.81B
Altcoin volume
$ 14.36B
Crypto market cap
$ 258.66B
    Last price % 24 high 24 low 24 volume # Coins Market cap

allsafe

ASAFE2

$ 0.031062 +1.58 % $ 0.031162 $ 0.030407 $ 328.00
Allsafe

allsafe ASAFE2

Last price
$ 0.031062
%
+1.58 %
24 high
$ 0.031162
24 low
$ 0.030407
24 volume
# Coins
Market cap
allsafe ASAFE2 historical data
Date Close 24 high 24 low volume
Jul 07, 2020 $ 0.03057992 $ 0.03063423 $ 0.02955430 $ 193
Jul 06, 2020 $ 0.03020594 $ 0.03044875 $ 0.02919602 $ 314
Jul 05, 2020 $ 0.02920358 $ 0.03005128 $ 0.02824318 $ 346
Jul 04, 2020 $ 0.03003881 $ 0.03039995 $ 0.02964877 $ 294
Jul 03, 2020 $ 0.03004638 $ 0.03701592 $ 0.02482704 $ 755
Jul 02, 2020 $ 0.02821563 $ 0.03665902 $ 0.02615617 $ 501
Jul 01, 2020 $ 0.03644949 $ 0.03713972 $ 0.03595472 $ 210
Jun 30, 2020 $ 0.03613967 $ 0.03636547 $ 0.03572677 $ 204
Jun 29, 2020 $ 0.03631255 $ 0.03657016 $ 0.03550442 $ 288
Jun 28, 2020 $ 0.03626000 $ 0.03659027 $ 0.03437884 $ 520
Jun 27, 2020 $ 0.03562109 $ 0.03842698 $ 0.03538536 $ 225
Jun 26, 2020 $ 0.03841769 $ 0.04164419 $ 0.03214643 $ 1,265
Jun 25, 2020 $ 0.04137024 $ 0.04194239 $ 0.03944268 $ 661
Jun 24, 2020 $ 0.04047093 $ 0.04234891 $ 0.03983254 $ 231
Jun 23, 2020 $ 0.04199887 $ 0.04259343 $ 0.04171806 $ 210
Jun 22, 2020 $ 0.04236988 $ 0.04272008 $ 0.03893541 $ 1,797
Jun 21, 2020 $ 0.04027693 $ 0.04091913 $ 0.03884314 $ 401
Jun 20, 2020 $ 0.04056703 $ 0.04090110 $ 0.03984697 $ 209
Jun 19, 2020 $ 0.04013482 $ 0.04141767 $ 0.03999398 $ 203
Jun 18, 2020 $ 0.04083090 $ 0.04174309 $ 0.03974660 $ 593
Jun 17, 2020 $ 0.04135969 $ 0.04300201 $ 0.04091288 $ 337
Jun 16, 2020 $ 0.04156090 $ 0.04197407 $ 0.03935002 $ 543
Jun 14, 2020 $ 0.04186163 $ 0.04265277 $ 0.04121032 $ 627
Jun 13, 2020 $ 0.04262209 $ 0.04310524 $ 0.04212731 $ 210
Jun 12, 2020 $ 0.04244800 $ 0.04282914 $ 0.04123211 $ 154
Jun 11, 2020 $ 0.04140185 $ 0.04433207 $ 0.04070444 $ 249
Jun 10, 2020 $ 0.04380990 $ 0.04433270 $ 0.04278669 $ 354
Jun 09, 2020 $ 0.04343659 $ 0.04499188 $ 0.04143751 $ 247
Jun 08, 2020 $ 0.04456438 $ 0.04633599 $ 0.04172004 $ 388

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more