BTC/USD$ 10,822
BTC/EUR€ 9,221
BTC/CNY¥ 74,480
BTC/GBP£ 8,429
BTC/RUB
₽ 848,394 0.00%
₽ 848,394 0.00%
BTC volume
$ 4.17B
$ 4.17B
Altcoin volume
$ 11.48B
$ 11.48B
Crypto market cap
$ 319.02B
$ 319.02B
BTC/USDBTC/EURBTC/CNYBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Allsafe |
ASAFE2 |
$ 0.020887 | -0.23 % | $ 0.020949 |
| Date | Close | 24 high |
|---|---|---|
| Sep 29, 2020 | $ 0.02093516 | $ 0.02096659 |
| Sep 28, 2020 | $ 0.02065304 | $ 0.02179481 |
| Sep 27, 2020 | $ 0.02146071 | $ 0.02151135 |
| Sep 26, 2020 | $ 0.02137678 | $ 0.02145985 |
| Sep 25, 2020 | $ 0.02129821 | $ 0.02141755 |
| Sep 24, 2020 | $ 0.02127900 | $ 0.02138680 |
| Sep 23, 2020 | $ 0.01999059 | $ 0.02117496 |
| Sep 22, 2020 | $ 0.02045349 | $ 0.02106999 |
| Sep 21, 2020 | $ 0.02074468 | $ 0.02212318 |
| Sep 20, 2020 | $ 0.02185723 | $ 0.02226089 |
| Sep 19, 2020 | $ 0.02217392 | $ 0.02234396 |
| Sep 18, 2020 | $ 0.02188423 | $ 0.02206632 |
| Sep 17, 2020 | $ 0.02167597 | $ 0.02190610 |
| Sep 16, 2020 | $ 0.02169415 | $ 0.02210207 |
| Sep 15, 2020 | $ 0.02136542 | $ 0.02187171 |
| Sep 14, 2020 | $ 0.02125732 | $ 0.02137478 |
| Sep 13, 2020 | $ 0.02036897 | $ 0.02091219 |
| Sep 12, 2020 | $ 0.02070476 | $ 0.02070660 |
| Sep 11, 2020 | $ 0.02018818 | $ 0.02048215 |
| Sep 10, 2020 | $ 0.01874677 | $ 0.02001395 |
| Sep 09, 2020 | $ 0.01740577 | $ 0.02018356 |
| Sep 08, 2020 | $ 0.01975803 | $ 0.02137570 |
| Sep 07, 2020 | $ 0.02013516 | $ 0.02219652 |
| Sep 06, 2020 | $ 0.02217606 | $ 0.02228670 |
| Sep 05, 2020 | $ 0.02086402 | $ 0.02252641 |
| Sep 04, 2020 | $ 0.02232047 | $ 0.02311925 |
| Sep 03, 2020 | $ 0.02078517 | $ 0.02311767 |
| Sep 02, 2020 | $ 0.02292799 | $ 0.02417972 |
| Sep 01, 2020 | $ 0.02206465 | $ 0.02373668 |
| Aug 31, 2020 | $ 0.02262644 | $ 0.02474985 |
| Aug 30, 2020 | $ 0.02473015 | $ 0.02473021 |
We will update this as soon as possible. If you like to help, you can contact us.
