BTC/USD
$ 10,822  -0.23%
BTC/EUR
€ 9,221  -0.21%
BTC/CNY
¥ 74,480  5.05%
BTC/GBP
£ 8,429  -0.20%
BTC/RUB
₽ 848,394  0.00%
BTC volume
$ 4.17B
Altcoin volume
$ 11.48B
Crypto market cap
$ 319.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Allsafe

ASAFE2

$ 0.020887 -0.23 % $ 0.020949 $ 0.020886 $ 271.00
Allsafe

Allsafe ASAFE2

Last price
$ 0.020887
%
-0.23 %
24 high
$ 0.020949
24 low
$ 0.020886
24 volume
# Coins
Market cap
Allsafe ASAFE2 historical data
Date Close 24 high 24 low volume
Sep 29, 2020 $ 0.02093516 $ 0.02096659 $ 0.02055689 $ 284
Sep 28, 2020 $ 0.02065304 $ 0.02179481 $ 0.02062141 $ 285
Sep 27, 2020 $ 0.02146071 $ 0.02151135 $ 0.02110756 $ 346
Sep 26, 2020 $ 0.02137678 $ 0.02145985 $ 0.02117005 $ 278
Sep 25, 2020 $ 0.02129821 $ 0.02141755 $ 0.02073113 $ 263
Sep 24, 2020 $ 0.02127900 $ 0.02138680 $ 0.01992940 $ 284
Sep 23, 2020 $ 0.01999059 $ 0.02117496 $ 0.01952001 $ 507
Sep 22, 2020 $ 0.02045349 $ 0.02106999 $ 0.02025223 $ 207
Sep 21, 2020 $ 0.02074468 $ 0.02212318 $ 0.02043012 $ 490
Sep 20, 2020 $ 0.02185723 $ 0.02226089 $ 0.02146881 $ 294
Sep 19, 2020 $ 0.02217392 $ 0.02234396 $ 0.02155855 $ 241
Sep 18, 2020 $ 0.02188423 $ 0.02206632 $ 0.02130948 $ 308
Sep 17, 2020 $ 0.02167597 $ 0.02190610 $ 0.02116607 $ 391
Sep 16, 2020 $ 0.02169415 $ 0.02210207 $ 0.02088959 $ 226
Sep 15, 2020 $ 0.02136542 $ 0.02187171 $ 0.02083847 $ 311
Sep 14, 2020 $ 0.02125732 $ 0.02137478 $ 0.02019729 $ 253
Sep 13, 2020 $ 0.02036897 $ 0.02091219 $ 0.01999525 $ 496
Sep 12, 2020 $ 0.02070476 $ 0.02070660 $ 0.01768661 $ 396
Sep 11, 2020 $ 0.02018818 $ 0.02048215 $ 0.01807604 $ 671
Sep 10, 2020 $ 0.01874677 $ 0.02001395 $ 0.01732917 $ 469
Sep 09, 2020 $ 0.01740577 $ 0.02018356 $ 0.01737924 $ 702
Sep 08, 2020 $ 0.01975803 $ 0.02137570 $ 0.01763316 $ 1,268
Sep 07, 2020 $ 0.02013516 $ 0.02219652 $ 0.01793836 $ 257
Sep 06, 2020 $ 0.02217606 $ 0.02228670 $ 0.02054159 $ 276
Sep 05, 2020 $ 0.02086402 $ 0.02252641 $ 0.02017163 $ 276
Sep 04, 2020 $ 0.02232047 $ 0.02311925 $ 0.02024884 $ 1,185
Sep 03, 2020 $ 0.02078517 $ 0.02311767 $ 0.02053013 $ 239
Sep 02, 2020 $ 0.02292799 $ 0.02417972 $ 0.02000063 $ 2,867
Sep 01, 2020 $ 0.02206465 $ 0.02373668 $ 0.02177673 $ 346
Aug 31, 2020 $ 0.02262644 $ 0.02474985 $ 0.02111619 $ 921
Aug 30, 2020 $ 0.02473015 $ 0.02473021 $ 0.02422746 $ 366

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more