BTC/USD$ 9,441
BTC/EUR€ 8,350
BTC/CNY¥ 64,775
BTC/GBP£ 7,510
BTC/RUB₽ 667,007
BTC volume
$ 4.81B
$ 4.81B
Altcoin volume
$ 14.36B
$ 14.36B
Crypto market cap
$ 258.66B
$ 258.66B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
allsafe |
ASAFE2 |
$ 0.031062 | +1.58 % | $ 0.031162 |
| Date | Close | 24 high |
|---|---|---|
| Jul 07, 2020 | $ 0.03057992 | $ 0.03063423 |
| Jul 06, 2020 | $ 0.03020594 | $ 0.03044875 |
| Jul 05, 2020 | $ 0.02920358 | $ 0.03005128 |
| Jul 04, 2020 | $ 0.03003881 | $ 0.03039995 |
| Jul 03, 2020 | $ 0.03004638 | $ 0.03701592 |
| Jul 02, 2020 | $ 0.02821563 | $ 0.03665902 |
| Jul 01, 2020 | $ 0.03644949 | $ 0.03713972 |
| Jun 30, 2020 | $ 0.03613967 | $ 0.03636547 |
| Jun 29, 2020 | $ 0.03631255 | $ 0.03657016 |
| Jun 28, 2020 | $ 0.03626000 | $ 0.03659027 |
| Jun 27, 2020 | $ 0.03562109 | $ 0.03842698 |
| Jun 26, 2020 | $ 0.03841769 | $ 0.04164419 |
| Jun 25, 2020 | $ 0.04137024 | $ 0.04194239 |
| Jun 24, 2020 | $ 0.04047093 | $ 0.04234891 |
| Jun 23, 2020 | $ 0.04199887 | $ 0.04259343 |
| Jun 22, 2020 | $ 0.04236988 | $ 0.04272008 |
| Jun 21, 2020 | $ 0.04027693 | $ 0.04091913 |
| Jun 20, 2020 | $ 0.04056703 | $ 0.04090110 |
| Jun 19, 2020 | $ 0.04013482 | $ 0.04141767 |
| Jun 18, 2020 | $ 0.04083090 | $ 0.04174309 |
| Jun 17, 2020 | $ 0.04135969 | $ 0.04300201 |
| Jun 16, 2020 | $ 0.04156090 | $ 0.04197407 |
| Jun 14, 2020 | $ 0.04186163 | $ 0.04265277 |
| Jun 13, 2020 | $ 0.04262209 | $ 0.04310524 |
| Jun 12, 2020 | $ 0.04244800 | $ 0.04282914 |
| Jun 11, 2020 | $ 0.04140185 | $ 0.04433207 |
| Jun 10, 2020 | $ 0.04380990 | $ 0.04433270 |
| Jun 09, 2020 | $ 0.04343659 | $ 0.04499188 |
| Jun 08, 2020 | $ 0.04456438 | $ 0.04633599 |
We will update this as soon as possible. If you like to help, you can contact us.
