BTC/USD$ 9,633
BTC/EUR€ 8,872
BTC/CNY¥ 70,000
BTC/GBP£ 7,449
BTC/RUB₽ 622,723
BTC volume
$ 12.67B
$ 12.67B
Altcoin volume
$ 31.33B
$ 31.33B
Crypto market cap
$ 268.68B
$ 268.68B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
allsafe |
ASAFE2 |
$ 0.022155 | -7.60 % | $ 0.024061 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 23, 2020 | $ 0.02398200 | $ 0.02421782 |
| $ Feb 22, 2020 | $ 0.02339251 | $ 0.02614704 |
| $ Feb 21, 2020 | $ 0.02515544 | $ 0.02636829 |
| $ Feb 20, 2020 | $ 0.02569762 | $ 0.02590613 |
| $ Feb 19, 2020 | $ 0.02567797 | $ 0.02742593 |
| $ Feb 18, 2020 | $ 0.02678781 | $ 0.02721581 |
| $ Feb 17, 2020 | $ 0.02582157 | $ 0.02659356 |
| $ Feb 16, 2020 | $ 0.02652639 | $ 0.02679457 |
| $ Feb 15, 2020 | $ 0.02636815 | $ 0.02791499 |
| $ Feb 14, 2020 | $ 0.02778989 | $ 0.02816488 |
| $ Feb 13, 2020 | $ 0.02744737 | $ 0.02781626 |
| $ Feb 12, 2020 | $ 0.02660831 | $ 0.02782908 |
| $ Feb 11, 2020 | $ 0.02731113 | $ 0.02794690 |
| $ Feb 10, 2020 | $ 0.02711428 | $ 0.02788655 |
| $ Feb 09, 2020 | $ 0.02774621 | $ 0.02805649 |
| $ Feb 08, 2020 | $ 0.02723492 | $ 0.02735000 |
| $ Feb 07, 2020 | $ 0.02709267 | $ 0.03421215 |
| $ Feb 06, 2020 | $ 0.02656337 | $ 0.02719989 |
| $ Feb 05, 2020 | $ 0.02655210 | $ 0.02665087 |
| $ Feb 04, 2020 | $ 0.02388877 | $ 0.02536634 |
| $ Feb 03, 2020 | $ 0.02417599 | $ 0.02615582 |
| $ Feb 02, 2020 | $ 0.02409852 | $ 0.02581939 |
| $ Feb 01, 2020 | $ 0.02357503 | $ 0.02518078 |
| $ Jan 31, 2020 | $ 0.01729229 | $ 0.01972844 |
| $ Jan 30, 2020 | $ 0.01940527 | $ 0.02032016 |
| $ Jan 29, 2020 | $ 0.01952331 | $ 0.02073871 |
| $ Jan 28, 2020 | $ 0.02065718 | $ 0.02070135 |
| $ Jan 27, 2020 | $ 0.01764374 | $ 0.01784226 |
| $ Jan 26, 2020 | $ 0.01679889 | $ 0.01782029 |
| $ Jan 25, 2020 | $ 0.01713864 | $ 0.01809279 |
| $ Jan 24, 2020 | $ 0.01808713 | $ 0.01824989 |
We will update this as soon as possible. If you like to help, you can contact us.
