BTC/USD$ 31,939
BTC/EUR€ 26,271
BTC/CNY¥ 211,512
BTC/GBP£ 23,339
BTC/RUB₽ 2,332,805
BTC volume
$ 12.91B
$ 12.91B
Altcoin volume
$ 37.07B
$ 37.07B
Crypto market cap
$ 899.09B
$ 899.09B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Allsafe |
ASAFE2 |
$ 0.018227 | 0 % | $ 0.018227 |
| Date | Close | 24 high |
|---|---|---|
| Jan 22, 2021 | $ 0.02413219 | $ 0.02496079 |
| Jan 21, 2021 | $ 0.02404739 | $ 0.02773562 |
| Jan 20, 2021 | $ 0.01822662 | $ 0.01822662 |
| Jan 19, 2021 | $ 0.01822662 | $ 0.01822662 |
| Jan 18, 2021 | $ 0.01822662 | $ 0.01822662 |
| Jan 17, 2021 | $ 0.01822662 | $ 0.01822662 |
| Jan 16, 2021 | $ 0.01822662 | $ 0.01822662 |
| Jan 15, 2021 | $ 0.01822662 | $ 0.01822662 |
| Jan 14, 2021 | $ 0.01822662 | $ 0.01822662 |
| Jan 13, 2021 | $ 0.01822662 | $ 0.01822662 |
| Jan 12, 2021 | $ 0.01822662 | $ 0.01822662 |
| Jan 11, 2021 | $ 0.01822662 | $ 0.01822662 |
| Jan 10, 2021 | $ 0.01822662 | $ 0.01822662 |
| Jan 09, 2021 | $ 0.01822662 | $ 0.01822662 |
| Jan 08, 2021 | $ 0.01822662 | $ 0.01822662 |
| Jan 07, 2021 | $ 0.01822662 | $ 0.01822662 |
| Jan 06, 2021 | $ 0.01822662 | $ 0.01822662 |
| Jan 05, 2021 | $ 0.01822662 | $ 0.01822662 |
| Jan 04, 2021 | $ 0.01822662 | $ 0.01822662 |
| Jan 03, 2021 | $ 0.01822662 | $ 0.01822662 |
| Jan 02, 2021 | $ 0.01822662 | $ 0.01822662 |
| Jan 01, 2021 | $ 0.01822662 | $ 0.01822662 |
| Dec 31, 2020 | $ 0.01822662 | $ 0.01822662 |
| Dec 30, 2020 | $ 0.01822662 | $ 0.01822662 |
| Dec 29, 2020 | $ 0.01822662 | $ 0.01822662 |
| Dec 28, 2020 | $ 0.01822662 | $ 0.01822662 |
| Dec 27, 2020 | $ 0.01822662 | $ 0.01822662 |
| Dec 26, 2020 | $ 0.01822662 | $ 0.01822662 |
| Dec 25, 2020 | $ 0.01822662 | $ 0.01822662 |
| Dec 24, 2020 | $ 0.01822662 | $ 0.02509698 |
| Dec 23, 2020 | $ 0.01418269 | $ 0.01726137 |
We will update this as soon as possible. If you like to help, you can contact us.
