BTC/USD
$ 11,179  1.28%
BTC/EUR
€ 9,805  1.21%
BTC/CNY
¥ 76,226  -0.92%
BTC/GBP
£ 8,773  1.17%
BTC/RUB
₽ 667,265  1.10%
BTC volume
$ 11.51B
Altcoin volume
$ 23.22B
Crypto market cap
$ 327.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap

allsafe

ASAFE2

$ 0.01754836 -0.63 % $ 0.01793333 $ 0.01752661 $ 227
Allsafe

allsafe ASAFE2

Last price
$ 0.01754836
%
-0.63 %
24 high
$ 0.01793333
24 low
$ 0.01752661
24 volume
# Coins
Market cap
allsafe ASAFE2 historical data
Date Close 24 high 24 low volume
$ Jun 24, 2019 $ 0.01766009 $ 0.01865543 $ 0.01654133 $ 282
$ Jun 23, 2019 $ 0.01693998 $ 0.01886997 $ 0.01615537 $ 461
$ Jun 22, 2019 $ 0.01721050 $ 0.01888635 $ 0.01679437 $ 315
$ Jun 21, 2019 $ 0.01758463 $ 0.01759642 $ 0.01633172 $ 241
$ Jun 20, 2019 $ 0.01639342 $ 0.01698170 $ 0.01389637 $ 4,637
$ Jun 19, 2019 $ 0.01568272 $ 0.01669325 $ 0.01358629 $ 300
$ Jun 18, 2019 $ 0.01436630 $ 0.01543045 $ 0.01212152 $ 292
$ Jun 17, 2019 $ 0.01261203 $ 0.01506479 $ 0.01254684 $ 273
$ Jun 16, 2019 $ 0.01474158 $ 0.01604267 $ 0.01356274 $ 268
$ Jun 15, 2019 $ 0.01603272 $ 0.01671555 $ 0.01414661 $ 215
$ Jun 14, 2019 $ 0.01505158 $ 0.01629934 $ 0.01085261 $ 325
$ Jun 13, 2019 $ 0.01606301 $ 0.01736632 $ 0.01346968 $ 236
$ Jun 12, 2019 $ 0.01397003 $ 0.01424434 $ 0.01337957 $ 232
$ Jun 11, 2019 $ 0.01370818 $ 0.01555018 $ 0.01341071 $ 175
$ Jun 10, 2019 $ 0.01539954 $ 0.01564903 $ 0.01131621 $ 402
$ Jun 09, 2019 $ 0.01317038 $ 0.01638661 $ 0.01136689 $ 226
$ Jun 08, 2019 $ 0.01136707 $ 0.01529430 $ 0.01108793 $ 237
$ Jun 07, 2019 $ 0.01514852 $ 0.01541773 $ 0.01356310 $ 237
$ Jun 06, 2019 $ 0.01499216 $ 0.01558069 $ 0.01448896 $ 194
$ Jun 05, 2019 $ 0.01552425 $ 0.01567516 $ 0.01321966 $ 223
$ Jun 04, 2019 $ 0.01358567 $ 0.02042008 $ 0.01237672 $ 287
$ Jun 03, 2019 $ 0.01578092 $ 0.02345276 $ 0.01332338 $ 255
$ Jun 02, 2019 $ 0.02343901 $ 0.03133427 $ 0.01449914 $ 1,225
$ Jun 01, 2019 $ 0.01455767 $ 0.01572429 $ 0.01381160 $ 210
$ May 31, 2019 $ 0.01516016 $ 0.01548651 $ 0.01193005 $ 264
$ May 30, 2019 $ 0.01300710 $ 0.01404773 $ 0.01216770 $ 835
$ May 29, 2019 $ 0.01335080 $ 0.01524103 $ 0.01282493 $ 153
$ May 28, 2019 $ 0.01366243 $ 0.02202401 $ 0.01174283 $ 286
$ May 27, 2019 $ 0.02171157 $ 0.02262672 $ 0.01299188 $ 859
$ May 26, 2019 $ 0.01501533 $ 0.01528494 $ 0.01240033 $ 177
$ May 25, 2019 $ 0.01377378 $ 0.01728780 $ 0.01344010 $ 141

We will update this as soon as possible. If you like to help, you can contact us.