BTC/USD$ 11,179
BTC/EUR€ 9,805
BTC/CNY¥ 76,226
BTC/GBP£ 8,773
BTC/RUB₽ 667,265
BTC volume
$ 11.51B
$ 11.51B
Altcoin volume
$ 23.22B
$ 23.22B
Crypto market cap
$ 327.46B
$ 327.46B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
allsafe |
ASAFE2 |
$ 0.01754836 | -0.63 % | $ 0.01793333 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 24, 2019 | $ 0.01766009 | $ 0.01865543 |
| $ Jun 23, 2019 | $ 0.01693998 | $ 0.01886997 |
| $ Jun 22, 2019 | $ 0.01721050 | $ 0.01888635 |
| $ Jun 21, 2019 | $ 0.01758463 | $ 0.01759642 |
| $ Jun 20, 2019 | $ 0.01639342 | $ 0.01698170 |
| $ Jun 19, 2019 | $ 0.01568272 | $ 0.01669325 |
| $ Jun 18, 2019 | $ 0.01436630 | $ 0.01543045 |
| $ Jun 17, 2019 | $ 0.01261203 | $ 0.01506479 |
| $ Jun 16, 2019 | $ 0.01474158 | $ 0.01604267 |
| $ Jun 15, 2019 | $ 0.01603272 | $ 0.01671555 |
| $ Jun 14, 2019 | $ 0.01505158 | $ 0.01629934 |
| $ Jun 13, 2019 | $ 0.01606301 | $ 0.01736632 |
| $ Jun 12, 2019 | $ 0.01397003 | $ 0.01424434 |
| $ Jun 11, 2019 | $ 0.01370818 | $ 0.01555018 |
| $ Jun 10, 2019 | $ 0.01539954 | $ 0.01564903 |
| $ Jun 09, 2019 | $ 0.01317038 | $ 0.01638661 |
| $ Jun 08, 2019 | $ 0.01136707 | $ 0.01529430 |
| $ Jun 07, 2019 | $ 0.01514852 | $ 0.01541773 |
| $ Jun 06, 2019 | $ 0.01499216 | $ 0.01558069 |
| $ Jun 05, 2019 | $ 0.01552425 | $ 0.01567516 |
| $ Jun 04, 2019 | $ 0.01358567 | $ 0.02042008 |
| $ Jun 03, 2019 | $ 0.01578092 | $ 0.02345276 |
| $ Jun 02, 2019 | $ 0.02343901 | $ 0.03133427 |
| $ Jun 01, 2019 | $ 0.01455767 | $ 0.01572429 |
| $ May 31, 2019 | $ 0.01516016 | $ 0.01548651 |
| $ May 30, 2019 | $ 0.01300710 | $ 0.01404773 |
| $ May 29, 2019 | $ 0.01335080 | $ 0.01524103 |
| $ May 28, 2019 | $ 0.01366243 | $ 0.02202401 |
| $ May 27, 2019 | $ 0.02171157 | $ 0.02262672 |
| $ May 26, 2019 | $ 0.01501533 | $ 0.01528494 |
| $ May 25, 2019 | $ 0.01377378 | $ 0.01728780 |
We will update this as soon as possible. If you like to help, you can contact us.
