BTC/USD
$ 9,633  -3.58%
BTC/EUR
€ 8,872  -3.59%
BTC/CNY
¥ 70,000  -1.62%
BTC/GBP
£ 7,449  -3.45%
BTC/RUB
₽ 622,723  -2.13%
BTC volume
$ 12.67B
Altcoin volume
$ 31.33B
Crypto market cap
$ 268.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

allsafe

ASAFE2

$ 0.022155 -7.60 % $ 0.024061 $ 0.022148 $ 215.00000
Allsafe

allsafe ASAFE2

Last price
$ 0.022155
%
-7.60 %
24 high
$ 0.024061
24 low
$ 0.022148
24 volume
# Coins
Market cap
allsafe ASAFE2 historical data
Date Close 24 high 24 low volume
$ Feb 23, 2020 $ 0.02398200 $ 0.02421782 $ 0.02321123 $ 228
$ Feb 22, 2020 $ 0.02339251 $ 0.02614704 $ 0.02327729 $ 1,030
$ Feb 21, 2020 $ 0.02515544 $ 0.02636829 $ 0.02508638 $ 221
$ Feb 20, 2020 $ 0.02569762 $ 0.02590613 $ 0.02506272 $ 368
$ Feb 19, 2020 $ 0.02567797 $ 0.02742593 $ 0.02517132 $ 285
$ Feb 18, 2020 $ 0.02678781 $ 0.02721581 $ 0.02510789 $ 236
$ Feb 17, 2020 $ 0.02582157 $ 0.02659356 $ 0.02525825 $ 228
$ Feb 16, 2020 $ 0.02652639 $ 0.02679457 $ 0.02566561 $ 245
$ Feb 15, 2020 $ 0.02636815 $ 0.02791499 $ 0.02622551 $ 212
$ Feb 14, 2020 $ 0.02778989 $ 0.02816488 $ 0.02620792 $ 321
$ Feb 13, 2020 $ 0.02744737 $ 0.02781626 $ 0.02618278 $ 227
$ Feb 12, 2020 $ 0.02660831 $ 0.02782908 $ 0.02511715 $ 372
$ Feb 11, 2020 $ 0.02731113 $ 0.02794690 $ 0.02662285 $ 226
$ Feb 10, 2020 $ 0.02711428 $ 0.02788655 $ 0.02673837 $ 225
$ Feb 09, 2020 $ 0.02774621 $ 0.02805649 $ 0.02697281 $ 404
$ Feb 08, 2020 $ 0.02723492 $ 0.02735000 $ 0.02672037 $ 625
$ Feb 07, 2020 $ 0.02709267 $ 0.03421215 $ 0.02508145 $ 741
$ Feb 06, 2020 $ 0.02656337 $ 0.02719989 $ 0.02584698 $ 538
$ Feb 05, 2020 $ 0.02655210 $ 0.02665087 $ 0.02373739 $ 334
$ Feb 04, 2020 $ 0.02388877 $ 0.02536634 $ 0.02308495 $ 438
$ Feb 03, 2020 $ 0.02417599 $ 0.02615582 $ 0.02368920 $ 395
$ Feb 02, 2020 $ 0.02409852 $ 0.02581939 $ 0.02203329 $ 654
$ Feb 01, 2020 $ 0.02357503 $ 0.02518078 $ 0.01702693 $ 3,172
$ Jan 31, 2020 $ 0.01729229 $ 0.01972844 $ 0.01726725 $ 231
$ Jan 30, 2020 $ 0.01940527 $ 0.02032016 $ 0.01687354 $ 439
$ Jan 29, 2020 $ 0.01952331 $ 0.02073871 $ 0.01864090 $ 223
$ Jan 28, 2020 $ 0.02065718 $ 0.02070135 $ 0.01755010 $ 648
$ Jan 27, 2020 $ 0.01764374 $ 0.01784226 $ 0.01634832 $ 214
$ Jan 26, 2020 $ 0.01679889 $ 0.01782029 $ 0.01590887 $ 771
$ Jan 25, 2020 $ 0.01713864 $ 0.01809279 $ 0.01687171 $ 245
$ Jan 24, 2020 $ 0.01808713 $ 0.01824989 $ 0.01729639 $ 273

We will update this as soon as possible. If you like to help, you can contact us.