BTC/USD
$ 9,147  1.76%
BTC/EUR
€ 8,154  1.75%
BTC/CNY
¥ 64,111  1.49%
BTC/GBP
£ 7,269  1.82%
BTC/RUB
₽ 559,592  1.38%
BTC volume
$ 12.36B
Altcoin volume
$ 23.31B
Crypto market cap
$ 282.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

alluva

ALV

$ 0.00576287 +3.41 % $ 0.00744974 $ 0.00537502 $ 18,385
Alluva

alluva ALV

Last price
$ 0.00576287
%
+3.41 %
24 high
$ 0.00744974
24 low
$ 0.00537502
24 volume
# Coins
Market cap
alluva ALV historical data
Date Close 24 high 24 low volume
$ Jun 16, 2019 $ 0.00557303 $ 0.00754259 $ 0.00513598 $ 20,467
$ Jun 15, 2019 $ 0.00566903 $ 0.00718734 $ 0.00337748 $ 13,758
$ Jun 14, 2019 $ 0.00661225 $ 0.00708822 $ 0.00489392 $ 16,603
$ Jun 13, 2019 $ 0.00626045 $ 0.00682606 $ 0.00487150 $ 16,013
$ Jun 12, 2019 $ 0.00522855 $ 0.00666944 $ 0.00475536 $ 15,370
$ Jun 11, 2019 $ 0.00578437 $ 0.00648475 $ 0.00466718 $ 12,365
$ Jun 10, 2019 $ 0.00577483 $ 0.00651680 $ 0.00458752 $ 12,300
$ Jun 09, 2019 $ 0.00566632 $ 0.00649732 $ 0.00466803 $ 16,146
$ Jun 08, 2019 $ 0.00492838 $ 0.03138360 $ 0.00471357 $ 13,254
$ Jun 07, 2019 $ 0.02260255 $ 0.02313994 $ 0.00461642 $ 24,554
$ Jun 06, 2019 $ 0.00624673 $ 0.00984530 $ 0.00455560 $ 12,461
$ Jun 05, 2019 $ 0.00577283 $ 0.00883585 $ 0.00101049 $ 10,914
$ Jun 04, 2019 $ 0.00360749 $ 0.00447687 $ 0.00236627 $ 7,305
$ Jun 03, 2019 $ 0.00292841 $ 0.00356285 $ 0.00252919 $ 11,418
$ Jun 02, 2019 $ 0.00297360 $ 0.00732464 $ 0.00261159 $ 17,058
$ Jun 01, 2019 $ 0.00685067 $ 0.00792704 $ 0.00428103 $ 12,078
$ May 31, 2019 $ 0.00659509 $ 0.00778019 $ 0.00534771 $ 8,824
$ May 30, 2019 $ 0.00654497 $ 0.00808758 $ 0.00547805 $ 26,305
$ May 29, 2019 $ 0.00754233 $ 0.00805052 $ 0.00345862 $ 14,646
$ May 28, 2019 $ 0.00704877 $ 0.00869645 $ 0.00590536 $ 15,775

We will update this as soon as possible. If you like to help, you can contact us.