BTC/USD
$ 13,145  0.54%
BTC/EUR
€ 11,150  0.68%
BTC/CNY
¥ 88,339  -0.16%
BTC/GBP
£ 10,115  0.51%
BTC/RUB
₽ 1,004,111  0.53%
BTC volume
$ 6.86B
Altcoin volume
$ 11.92B
Crypto market cap
$ 367.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alluva

ALV

$ 0.000263 +0.54 % $ 0.000392 $ 0.000261 $ 17.45K
Alluva

Alluva ALV

Last price
$ 0.000263
%
+0.54 %
24 high
$ 0.000392
24 low
$ 0.000261
24 volume
# Coins
Market cap
Alluva ALV historical data
Date Close 24 high 24 low volume
Oct 26, 2020 $ 0.00026148 $ 0.00026479 $ 0.00025626 $ 18,535
Oct 25, 2020 $ 0.00026078 $ 0.00039486 $ 0.00025832 $ 18,805
Oct 24, 2020 $ 0.00026246 $ 0.00039012 $ 0.00025780 $ 11,539
Oct 23, 2020 $ 0.00025884 $ 0.00039086 $ 0.00025481 $ 9,211
Oct 22, 2020 $ 0.00038962 $ 0.00039581 $ 0.00025932 $ 3,406
Oct 21, 2020 $ 0.00038460 $ 0.00039677 $ 0.00035713 $ 6,824
Oct 20, 2020 $ 0.00035763 $ 0.00046905 $ 0.00035083 $ 8,129
Oct 19, 2020 $ 0.00035271 $ 0.00035463 $ 0.00034261 $ 1,391
Oct 18, 2020 $ 0.00034511 $ 0.00034529 $ 0.00034074 $ 17,630
Oct 17, 2020 $ 0.00034105 $ 0.00034218 $ 0.00033854 $ 14,297
Oct 16, 2020 $ 0.00033982 $ 0.00034627 $ 0.00033686 $ 17,164
Oct 15, 2020 $ 0.00034503 $ 0.00045645 $ 0.00033851 $ 13,484
Oct 14, 2020 $ 0.00034282 $ 0.00046189 $ 0.00033917 $ 1,696
Oct 13, 2020 $ 0.00045715 $ 0.00046226 $ 0.00034424 $ 92
Oct 12, 2020 $ 0.00046165 $ 0.00046857 $ 0.00033959 $ 441
Oct 11, 2020 $ 0.00045496 $ 0.00045711 $ 0.00033930 $ 13
Oct 10, 2020 $ 0.00045208 $ 0.00045627 $ 0.00033184 $ 483
Oct 09, 2020 $ 0.00033186 $ 0.00033323 $ 0.00032541 $ 550
Oct 08, 2020 $ 0.00032802 $ 0.00032858 $ 0.00031667 $ 40
Oct 07, 2020 $ 0.00032031 $ 0.00042380 $ 0.00031678 $ 121
Oct 06, 2020 $ 0.00031828 $ 0.00032407 $ 0.00031616 $ 39
Oct 05, 2020 $ 0.00032383 $ 0.00032386 $ 0.00031920 $ 440
Oct 04, 2020 $ 0.00032053 $ 0.00042539 $ 0.00031808 $ 2,433
Oct 03, 2020 $ 0.00042222 $ 0.00042411 $ 0.00031546 $ 722
Oct 02, 2020 $ 0.00042322 $ 0.00042672 $ 0.00041583 $ 495
Oct 01, 2020 $ 0.00042504 $ 0.00043684 $ 0.00041880 $ 11
Sep 30, 2020 $ 0.00043135 $ 0.00043416 $ 0.00032161 $ 2,389
Sep 29, 2020 $ 0.00043388 $ 0.00043454 $ 0.00042604 $ 210
Sep 28, 2020 $ 0.00042804 $ 0.00043794 $ 0.00032352 $ 159
Sep 27, 2020 $ 0.00032352 $ 0.00043238 $ 0.00032212 $ 2,695

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more