BTC/USD
$ 47,527  2.54%
BTC/EUR
€ 39,392  2.47%
BTC/CNY
¥ 319,787  2.52%
BTC/GBP
£ 34,179  2.66%
BTC/RUB
₽ 3,482,685  2.72%
BTC volume
$ 28.18B
Altcoin volume
$ 72.36B
Crypto market cap
$ 1.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alluva

ALV

$ 0.000475 +2.55 % $ 0.000477 $ 0.000462 $ 5.90K
Alluva

Alluva ALV

Last price
$ 0.000475
%
+2.55 %
24 high
$ 0.000477
24 low
$ 0.000462
24 volume
# Coins
Market cap
Alluva ALV historical data
Date Close 24 high 24 low volume
Feb 26, 2021 $ 0.00046347 $ 0.00048428 $ 0.00044240 $ 6,261
Feb 25, 2021 $ 0.00046981 $ 0.00052026 $ 0.00046797 $ 9,322
Feb 24, 2021 $ 0.00049730 $ 0.00051347 $ 0.00047050 $ 9,195
Feb 23, 2021 $ 0.00048902 $ 0.00054147 $ 0.00045092 $ 15,342
Feb 22, 2021 $ 0.00054150 $ 0.00057518 $ 0.00047970 $ 12,878
Feb 21, 2021 $ 0.00057475 $ 0.00058340 $ 0.00055538 $ 8,496
Feb 20, 2021 $ 0.00055992 $ 0.00057508 $ 0.00054133 $ 9,896
Feb 19, 2021 $ 0.00055926 $ 0.00056243 $ 0.00050806 $ 17,170
Feb 18, 2021 $ 0.00051602 $ 0.00052537 $ 0.00050930 $ 11,868
Feb 17, 2021 $ 0.00052134 $ 0.00052603 $ 0.00049006 $ 21,255
Feb 16, 2021 $ 0.00049188 $ 0.00050410 $ 0.00047084 $ 12,305
Feb 15, 2021 $ 0.00047943 $ 0.00048979 $ 0.00046000 $ 3,999
Feb 14, 2021 $ 0.00048658 $ 0.00049656 $ 0.00047112 $ 8,407
Feb 13, 2021 $ 0.00047202 $ 0.00048142 $ 0.00046297 $ 5,795
Feb 12, 2021 $ 0.00047437 $ 0.00048840 $ 0.00046293 $ 6,385
Feb 11, 2021 $ 0.00048010 $ 0.00048617 $ 0.00044069 $ 2,341
Feb 10, 2021 $ 0.00044879 $ 0.00047334 $ 0.00043774 $ 873
Feb 09, 2021 $ 0.00046528 $ 0.00048173 $ 0.00045089 $ 995
Feb 08, 2021 $ 0.00046466 $ 0.00046537 $ 0.00038065 $ 1,284
Feb 07, 2021 $ 0.00038893 $ 0.00039700 $ 0.00037427 $ 10,296
Feb 06, 2021 $ 0.00039285 $ 0.00040973 $ 0.00038274 $ 1,587
Feb 05, 2021 $ 0.00038306 $ 0.00038339 $ 0.00036649 $ 424
Feb 04, 2021 $ 0.00036994 $ 0.00038719 $ 0.00036242 $ 502
Feb 03, 2021 $ 0.00037678 $ 0.00037682 $ 0.00035448 $ 631
Feb 02, 2021 $ 0.00035528 $ 0.00035979 $ 0.00033471 $ 36
Feb 01, 2021 $ 0.00033543 $ 0.00034697 $ 0.00032345 $ 5,831
Jan 31, 2021 $ 0.00033133 $ 0.00034363 $ 0.00032226 $ 7,666
Jan 30, 2021 $ 0.00034306 $ 0.00034896 $ 0.00032881 $ 9,587
Jan 29, 2021 $ 0.00034294 $ 0.00038612 $ 0.00031998 $ 333
Jan 28, 2021 $ 0.00033429 $ 0.00033822 $ 0.00029959 $ 13
Jan 27, 2021 $ 0.00030421 $ 0.00032568 $ 0.00029291 $ 322

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more