BTC/USD
$ 9,245  -0.51%
BTC/EUR
€ 8,200  -0.09%
BTC/CNY
¥ 66,172  5.04%
BTC/GBP
£ 7,373  -0.23%
BTC/RUB
₽ 656,652  -0.20%
BTC volume
$ 3.12B
Altcoin volume
$ 9.98B
Crypto market cap
$ 254.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

alluva

ALV

$ 0.000832 -0.51 % $ 0.000838 $ 0.000828 $ 8.29K
Alluva

alluva ALV

Last price
$ 0.000832
%
-0.51 %
24 high
$ 0.000838
24 low
$ 0.000828
24 volume
# Coins
Market cap
alluva ALV historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.00083632 $ 0.00083906 $ 0.00082247 $ 12,586
Jul 09, 2020 $ 0.00083178 $ 0.00085028 $ 0.00082678 $ 14
Jul 08, 2020 $ 0.00084995 $ 0.00085254 $ 0.00083218 $ 24,625
Jul 07, 2020 $ 0.00083399 $ 0.00084433 $ 0.00082971 $ 6,986
Jul 06, 2020 $ 0.00084165 $ 0.00092540 $ 0.00082675 $ 4,406
Jul 05, 2020 $ 0.00090976 $ 0.00091619 $ 0.00089720 $ 4,887
Jul 04, 2020 $ 0.00091581 $ 0.00092026 $ 0.00081579 $ 17,292
Jul 03, 2020 $ 0.00081697 $ 0.00091334 $ 0.00081567 $ 2,508
Jul 02, 2020 $ 0.00091018 $ 0.00092606 $ 0.00082728 $ 6,616
Jul 01, 2020 $ 0.00083260 $ 0.00091501 $ 0.00082043 $ 8,718
Jun 30, 2020 $ 0.00091492 $ 0.00091987 $ 0.00081719 $ 24,612
Jun 29, 2020 $ 0.00082737 $ 0.00082745 $ 0.00073240 $ 4,082
Jun 28, 2020 $ 0.00082201 $ 0.00090129 $ 0.00073166 $ 29,368
Jun 27, 2020 $ 0.00081161 $ 0.00091822 $ 0.00081005 $ 8,835
Jun 26, 2020 $ 0.00091689 $ 0.00093012 $ 0.00081964 $ 12,725
Jun 25, 2020 $ 0.00092550 $ 0.00101873 $ 0.00082817 $ 15,262
Jun 24, 2020 $ 0.00093036 $ 0.00102755 $ 0.00086678 $ 36,038
Jun 23, 2020 $ 0.00086694 $ 0.00087520 $ 0.00086310 $ 11,481
Jun 22, 2020 $ 0.00087260 $ 0.00093995 $ 0.00084470 $ 20,696
Jun 21, 2020 $ 0.00093018 $ 0.00094151 $ 0.00084245 $ 6,891
Jun 20, 2020 $ 0.00084319 $ 0.00102537 $ 0.00074453 $ 70,209
Jun 19, 2020 $ 0.00093120 $ 0.00103252 $ 0.00092483 $ 45,075
Jun 18, 2020 $ 0.00103250 $ 0.00103850 $ 0.00084525 $ 38,566
Jun 17, 2020 $ 0.00085180 $ 0.00113127 $ 0.00084842 $ 17,571
Jun 16, 2020 $ 0.00095323 $ 0.00114024 $ 0.00084716 $ 21,301
Jun 14, 2020 $ 0.00102785 $ 0.00113377 $ 0.00084138 $ 18,341
Jun 13, 2020 $ 0.00104187 $ 0.00113934 $ 0.00103942 $ 13,147
Jun 12, 2020 $ 0.00113700 $ 0.00121246 $ 0.00094661 $ 47,029
Jun 11, 2020 $ 0.00120678 $ 0.00138625 $ 0.00118379 $ 55,244

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more