X
BTC/USD
$ 42,659  -0.46%
BTC/EUR
€ 36,410  -0.45%
BTC/CNY
¥ 282,438  -1.76%
BTC/GBP
£ 31,215  -0.43%
BTC/RUB
₽ 3,070,396  -0.92%
BTC volume
$ 14.44B
Altcoin volume
$ 49.41B
Crypto market cap
$ 1.89T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alluva

ALV

$ 0.000825 -13.84 % $ 0.000959 $ 0.000800 $ 4.66K
Alluva

Alluva ALV

Last price
$ 0.000825
%
-13.84 %
24 high
$ 0.000959
24 low
$ 0.000800
24 volume
# Coins
Market cap
Alluva ALV historical data
Date Close 24 high 24 low volume
Sep 24, 2021 $ 0.00095717 $ 0.00105434 $ 0.00092651 $ 2,939
Sep 23, 2021 $ 0.00102070 $ 0.00108368 $ 0.00100006 $ 5,810
Sep 22, 2021 $ 0.00104473 $ 0.00115705 $ 0.00101555 $ 8,055
Sep 21, 2021 $ 0.00107292 $ 0.00108662 $ 0.00101121 $ 2,315
Sep 20, 2021 $ 0.00102726 $ 0.00116152 $ 0.00101146 $ 4,300
Sep 19, 2021 $ 0.00112134 $ 0.00115961 $ 0.00094254 $ 3,855
Sep 18, 2021 $ 0.00096625 $ 0.00097563 $ 0.00094148 $ 2,658
Sep 17, 2021 $ 0.00094576 $ 0.00121052 $ 0.00093599 $ 8,109
Sep 16, 2021 $ 0.00108162 $ 0.00112046 $ 0.00106886 $ 3,012
Sep 15, 2021 $ 0.00110851 $ 0.00111688 $ 0.00102091 $ 4,542
Sep 14, 2021 $ 0.00106340 $ 0.00111121 $ 0.00099769 $ 4,108
Sep 13, 2021 $ 0.00102451 $ 0.00111503 $ 0.00099487 $ 4,790
Sep 12, 2021 $ 0.00107811 $ 0.00112528 $ 0.00106435 $ 4,537
Sep 11, 2021 $ 0.00107891 $ 0.00112011 $ 0.00106793 $ 2,137
Sep 10, 2021 $ 0.00108924 $ 0.00116808 $ 0.00106524 $ 3,464
Sep 09, 2021 $ 0.00111788 $ 0.00117734 $ 0.00105933 $ 7,455
Sep 08, 2021 $ 0.00108551 $ 0.00112494 $ 0.00102257 $ 4,369
Sep 07, 2021 $ 0.00107121 $ 0.00118715 $ 0.00101777 $ 5,696
Sep 06, 2021 $ 0.00117753 $ 0.00119513 $ 0.00111220 $ 5,253
Sep 05, 2021 $ 0.00117846 $ 0.00125060 $ 0.00110007 $ 7,059
Sep 04, 2021 $ 0.00121650 $ 0.00124559 $ 0.00118024 $ 3,298
Sep 03, 2021 $ 0.00122260 $ 0.00127046 $ 0.00119970 $ 6,250
Sep 02, 2021 $ 0.00124986 $ 0.00128801 $ 0.00119925 $ 9,528
Sep 01, 2021 $ 0.00127167 $ 0.00151074 $ 0.00118109 $ 32,846
Aug 31, 2021 $ 0.00118175 $ 0.00170096 $ 0.00117969 $ 62,983
Aug 30, 2021 $ 0.00140030 $ 0.00161476 $ 0.00110014 $ 61,746
Aug 29, 2021 $ 0.00114197 $ 0.00116863 $ 0.00111076 $ 1,188
Aug 27, 2021 $ 0.00114144 $ 0.00119134 $ 0.00108001 $ 5,911
Aug 26, 2021 $ 0.00117907 $ 0.00135861 $ 0.00115550 $ 13,758
Aug 25, 2021 $ 0.00117148 $ 0.00119994 $ 0.00114922 $ 1,551

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more