X
BTC/USD
$ 56,228  -0.35%
BTC/EUR
€ 46,606  -0.34%
BTC/CNY
¥ 375,078  -0.38%
BTC/GBP
£ 40,435  -0.45%
BTC/RUB
₽ 3,979,643  -0.58%
BTC volume
$ 20.28B
Altcoin volume
$ 216.97B
Crypto market cap
$ 2.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alluva

ALV

$ 0.004541 -0.05 % $ 0.004703 $ 0.004245 $ 503.02K
Alluva

Alluva ALV

Last price
$ 0.004541
%
-0.05 %
24 high
$ 0.004703
24 low
$ 0.004245
24 volume
# Coins
Market cap
Alluva ALV historical data
Date Close 24 high 24 low volume
May 06, 2021 $ 0.00454337 $ 0.00800429 $ 0.00390557 $ 492,120
May 05, 2021 $ 0.00392351 $ 0.00465678 $ 0.00379967 $ 155,577
May 04, 2021 $ 0.00390361 $ 0.00561381 $ 0.00383454 $ 278,452
May 03, 2021 $ 0.00512244 $ 0.00621291 $ 0.00305647 $ 390,193
May 02, 2021 $ 0.00315223 $ 0.00337151 $ 0.00305969 $ 44,176
May 01, 2021 $ 0.00324218 $ 0.00358343 $ 0.00319981 $ 50,017
Apr 30, 2021 $ 0.00349568 $ 0.00375237 $ 0.00341360 $ 34,198
Apr 29, 2021 $ 0.00370159 $ 0.00385343 $ 0.00358565 $ 38,913
Apr 28, 2021 $ 0.00372112 $ 0.00435542 $ 0.00364340 $ 66,237
Apr 27, 2021 $ 0.00375302 $ 0.00411607 $ 0.00371162 $ 57,271
Apr 26, 2021 $ 0.00377203 $ 0.00418637 $ 0.00353073 $ 52,356
Apr 25, 2021 $ 0.00356127 $ 0.00450850 $ 0.00340269 $ 81,575
Apr 24, 2021 $ 0.00366567 $ 0.00439467 $ 0.00359920 $ 134,579
Apr 23, 2021 $ 0.00429212 $ 0.00519861 $ 0.00250016 $ 198,873
Apr 22, 2021 $ 0.00317170 $ 0.00420517 $ 0.00311203 $ 92,613
Apr 21, 2021 $ 0.00400241 $ 0.00461384 $ 0.00384869 $ 68,126
Apr 20, 2021 $ 0.00439420 $ 0.00520458 $ 0.00395592 $ 190,284
Apr 19, 2021 $ 0.00446534 $ 0.00669457 $ 0.00422895 $ 212,524
Apr 18, 2021 $ 0.00550961 $ 0.00750794 $ 0.00533539 $ 408,780
Apr 17, 2021 $ 0.00714533 $ 0.01157541 $ 0.00395453 $ 893,892
Apr 16, 2021 $ 0.01068314 $ 0.01840184 $ 0.00132042 $ 2,610,929
Apr 15, 2021 $ 0.00133219 $ 0.00149018 $ 0.00099997 $ 47,783
Apr 14, 2021 $ 0.00116057 $ 0.00135079 $ 0.00105013 $ 28,965
Apr 13, 2021 $ 0.00133969 $ 0.00145065 $ 0.00122913 $ 13,690
Apr 12, 2021 $ 0.00138009 $ 0.00155058 $ 0.00126998 $ 15,089
Apr 11, 2021 $ 0.00139000 $ 0.00149938 $ 0.00129874 $ 17,249
Apr 10, 2021 $ 0.00140959 $ 0.00153048 $ 0.00139989 $ 11,781
Apr 09, 2021 $ 0.00151930 $ 0.00166037 $ 0.00144962 $ 15,228
Apr 08, 2021 $ 0.00151907 $ 0.00168076 $ 0.00134998 $ 27,422
Apr 07, 2021 $ 0.00139972 $ 0.00160051 $ 0.00129883 $ 29,143

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more