BTC/USD
$ 8,087  0.77%
BTC/EUR
€ 7,255  0.34%
BTC/CNY
¥ 56,950  0.33%
BTC/GBP
£ 6,261  0.13%
BTC/RUB
₽ 529,911  1.18%
BTC volume
$ 6.52B
Altcoin volume
$ 13.17B
Crypto market cap
$ 213.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

alluva

ALV

$ 0.00323479 +0.77 % $ 0.00324288 $ 0.00287473 $ 10,036
Alluva

alluva ALV

Last price
$ 0.00323479
%
+0.77 %
24 high
$ 0.00324288
24 low
$ 0.00287473
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
alluva ALV historical data
Date Close 24 high 24 low volume
$ Oct 16, 2019 $ 0.00320997 $ 0.00329083 $ 0.00303877 $ 9,492
$ Oct 15, 2019 $ 0.00327199 $ 0.00333990 $ 0.00307621 $ 9,893
$ Oct 14, 2019 $ 0.00326203 $ 0.00326287 $ 0.00290355 $ 7,415
$ Oct 13, 2019 $ 0.00315630 $ 0.00332947 $ 0.00278167 $ 11,547
$ Oct 12, 2019 $ 0.00324498 $ 0.00333185 $ 0.00300758 $ 7,724
$ Oct 11, 2019 $ 0.00323726 $ 0.00335163 $ 0.00295016 $ 9,887
$ Oct 10, 2019 $ 0.00334884 $ 0.00336605 $ 0.00290958 $ 15,884
$ Oct 09, 2019 $ 0.00335135 $ 0.00343296 $ 0.00279525 $ 31,823
$ Oct 08, 2019 $ 0.00311792 $ 0.00327831 $ 0.00286483 $ 28,532
$ Oct 07, 2019 $ 0.00304396 $ 0.00304867 $ 0.00261413 $ 11,303
$ Oct 06, 2019 $ 0.00270065 $ 0.00300903 $ 0.00239376 $ 25,258
$ Oct 05, 2019 $ 0.00300494 $ 0.00320688 $ 0.00275420 $ 35,346
$ Oct 04, 2019 $ 0.00319826 $ 0.00320754 $ 0.00288802 $ 10,028
$ Oct 03, 2019 $ 0.00288806 $ 0.00314377 $ 0.00284135 $ 17,764
$ Oct 02, 2019 $ 0.00310660 $ 0.00317436 $ 0.00278810 $ 16,493
$ Oct 01, 2019 $ 0.00316780 $ 0.00327395 $ 0.00282322 $ 15,172
$ Sep 30, 2019 $ 0.00299135 $ 0.00299235 $ 0.00252846 $ 11,075
$ Sep 29, 2019 $ 0.00283014 $ 0.00289612 $ 0.00257142 $ 17,146
$ Sep 28, 2019 $ 0.00280227 $ 0.00281024 $ 0.00253422 $ 9,458
$ Sep 27, 2019 $ 0.00272136 $ 0.00283240 $ 0.00250592 $ 12,584
$ Sep 26, 2019 $ 0.00258620 $ 0.00271002 $ 0.00243226 $ 12,532
$ Sep 25, 2019 $ 0.00245287 $ 0.00284972 $ 0.00232490 $ 26,965
$ Sep 24, 2019 $ 0.00239497 $ 0.00303492 $ 0.00222301 $ 64,362
$ Sep 23, 2019 $ 0.00301413 $ 0.00342481 $ 0.00262103 $ 31,658
$ Sep 22, 2019 $ 0.00342263 $ 0.00348291 $ 0.00317336 $ 28,055
$ Sep 21, 2019 $ 0.00330401 $ 0.00387306 $ 0.00310057 $ 74,240
$ Sep 20, 2019 $ 0.00387229 $ 0.00401710 $ 0.00367835 $ 11,040
$ Sep 19, 2019 $ 0.00401102 $ 0.00407251 $ 0.00374791 $ 27,471
$ Sep 18, 2019 $ 0.00397237 $ 0.00419692 $ 0.00357732 $ 48,004
$ Sep 17, 2019 $ 0.00378056 $ 0.00410693 $ 0.00358396 $ 50,820

We will update this as soon as possible. If you like to help, you can contact us.