X
BTC/USD
$ 50,494  2.10%
BTC/EUR
€ 44,757  2.29%
BTC/CNY
¥ 340,140  -0.01%
BTC/GBP
£ 38,061  1.79%
BTC/RUB
₽ 3,762,788  2.25%
BTC volume
$ 18.19B
Altcoin volume
$ 82.51B
Crypto market cap
$ 2.23T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ally Direct

DRCT

$ 0.011250 -4.00 % $ 0.011730 $ 0.010363 $ 18.98K
Ally-direct

Ally Direct DRCT

Last price
$ 0.011250
%
-4.00 %
24 high
$ 0.011730
24 low
$ 0.010363
24 volume
# Coins
Market cap
Ally Direct DRCT historical data
Date Close 24 high 24 low volume
Dec 05, 2021 $ 0.01171943 $ 0.01182195 $ 0.01004793 $ 105,708
Dec 04, 2021 $ 0.01164838 $ 0.01231186 $ 0.01008446 $ 11,861
Dec 03, 2021 $ 0.01228535 $ 0.01359136 $ 0.01176566 $ 7,200
Dec 02, 2021 $ 0.01309404 $ 0.01318727 $ 0.01211521 $ 39,293
Dec 01, 2021 $ 0.01303763 $ 0.01377902 $ 0.01291111 $ 34,906
Nov 30, 2021 $ 0.01298969 $ 0.01440578 $ 0.01298509 $ 53,914
Nov 29, 2021 $ 0.01427490 $ 0.01435364 $ 0.01359441 $ 9,168
Nov 28, 2021 $ 0.01391894 $ 0.01463447 $ 0.01303617 $ 25,221
Nov 27, 2021 $ 0.01462013 $ 0.01528151 $ 0.01382747 $ 54,164
Nov 26, 2021 $ 0.01385629 $ 0.01589288 $ 0.01380721 $ 57,311
Nov 25, 2021 $ 0.01482401 $ 0.01644619 $ 0.01232642 $ 163,492
Nov 24, 2021 $ 0.01247532 $ 0.01454296 $ 0.01201804 $ 61,453
Nov 23, 2021 $ 0.01441348 $ 0.01457677 $ 0.01222605 $ 148,461
Nov 22, 2021 $ 0.01230444 $ 0.01400849 $ 0.01183964 $ 86,614
Nov 21, 2021 $ 0.01308667 $ 0.01336492 $ 0.01294089 $ 12,733
Nov 20, 2021 $ 0.01334229 $ 0.01368965 $ 0.01273564 $ 13,320
Nov 19, 2021 $ 0.01345091 $ 0.01377032 $ 0.01257727 $ 45,021
Nov 18, 2021 $ 0.01270388 $ 0.01448589 $ 0.01198626 $ 89,691
Nov 17, 2021 $ 0.01432436 $ 0.01565957 $ 0.01363903 $ 40,128
Nov 16, 2021 $ 0.01555039 $ 0.01587203 $ 0.01203777 $ 309,908
Nov 15, 2021 $ 0.01506513 $ 0.01785263 $ 0.01477663 $ 204,783
Nov 14, 2021 $ 0.01505846 $ 0.01594304 $ 0.01454789 $ 133,752
Nov 13, 2021 $ 0.01456604 $ 0.01584109 $ 0.01325543 $ 68,379
Nov 12, 2021 $ 0.01571605 $ 0.01709822 $ 0.01560087 $ 61,798
Nov 11, 2021 $ 0.01644090 $ 0.01746155 $ 0.01642566 $ 46,470
Nov 10, 2021 $ 0.01687108 $ 0.01826283 $ 0.01630376 $ 40,349
Nov 09, 2021 $ 0.01782430 $ 0.01801770 $ 0.01516964 $ 64,904
Nov 08, 2021 $ 0.01579925 $ 0.01613407 $ 0.01526105 $ 32,970
Nov 07, 2021 $ 0.01580404 $ 0.01657361 $ 0.01515779 $ 70,743
Nov 06, 2021 $ 0.01656862 $ 0.01656862 $ 0.01571139 $ 26,356

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more