X
BTC/USD
$ 34,070  1.18%
BTC/EUR
€ 28,938  1.29%
BTC/CNY
¥ 226,087  1.05%
BTC/GBP
£ 24,787  1.42%
BTC/RUB
₽ 2,476,867  0.88%
BTC volume
$ 9.08B
Altcoin volume
$ 40.88B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ally Direct

DRCT

$ 0.004468 +6.62 % $ 0.004468 $ 0.003853 $ 38.80K
Ally-direct

Ally Direct DRCT

Last price
$ 0.004468
%
+6.62 %
24 high
$ 0.004468
24 low
$ 0.003853
24 volume
# Coins
Market cap
Ally Direct DRCT historical data
Date Close 24 high 24 low volume
Jul 23, 2021 $ 0.00419028 $ 0.00419028 $ 0.00351615 $ 34,545
Jul 22, 2021 $ 0.00352955 $ 0.00367551 $ 0.00335891 $ 11,273
Jul 21, 2021 $ 0.00362329 $ 0.00406906 $ 0.00335406 $ 26,835
Jul 20, 2021 $ 0.00340550 $ 0.00417274 $ 0.00336706 $ 32,069
Jul 19, 2021 $ 0.00412224 $ 0.00478619 $ 0.00372360 $ 25,493
Jul 18, 2021 $ 0.00377600 $ 0.00430122 $ 0.00375112 $ 24,078
Jul 17, 2021 $ 0.00411001 $ 0.00414977 $ 0.00395410 $ 2,881
Jul 16, 2021 $ 0.00409067 $ 0.00441664 $ 0.00360631 $ 17,440
Jul 15, 2021 $ 0.00433129 $ 0.00500939 $ 0.00409751 $ 14,323
Jul 14, 2021 $ 0.00484537 $ 0.00499307 $ 0.00439947 $ 19,830
Jul 13, 2021 $ 0.00490061 $ 0.00627192 $ 0.00471177 $ 46,411
Jul 12, 2021 $ 0.00623303 $ 0.00651076 $ 0.00608236 $ 10,277
Jul 11, 2021 $ 0.00646788 $ 0.00682014 $ 0.00636319 $ 11,477
Jul 10, 2021 $ 0.00670523 $ 0.00711008 $ 0.00611317 $ 18,638
Jul 09, 2021 $ 0.00698581 $ 0.00728255 $ 0.00648526 $ 22,261
Jul 08, 2021 $ 0.00714042 $ 0.00716926 $ 0.00613710 $ 66,633
Jul 07, 2021 $ 0.00674808 $ 0.00695939 $ 0.00650549 $ 21,282
Jul 06, 2021 $ 0.00675633 $ 0.00720764 $ 0.00660701 $ 13,887
Jul 05, 2021 $ 0.00667926 $ 0.00752655 $ 0.00618725 $ 115,157
Jul 04, 2021 $ 0.00682915 $ 0.00870456 $ 0.00666546 $ 198,783
Jul 03, 2021 $ 0.00794527 $ 0.00794527 $ 0.00656270 $ 68,610
Jul 02, 2021 $ 0.00718965 $ 0.00866042 $ 0.00651462 $ 274,658

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more